* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 25.74 |
| Alış | 25.7 | Satış | 25.74 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 2.96 |
| Günlük Hacim (Lot) | 69.857,00 | Günlük Hacim (TL) | 1.792.147,58 |
| Günlük Ortalama | 25.655 | Gün İçi En Düşük | 24.98 |
| Gün İçi En Yüksek | 25.86 | Açılış Fiyatı | 24.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25 |
| Alt Marj Fiyatı | 23.18 | Üst Marj Fiyatı | 28.3 |
| 20 Günlük Ortalama | 26.71 | 52 Günlük Ortalama | 25.66 |
| Haftalık En Düşük | 24.74 | Haftalık En Yüksek | 28 |
| Aylık En Düşük | 24 | Aylık En Yüksek | 30.7 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 25.74 |
| Dolar | 43,1436 | % 0.21 |
| Euro | 50,2506 | % -0.07 |
| Sterlin | 57,9162 | % -0.17 |
| Bitcoin | 3905879,00 | % -0.49 |
| Ethereum | 133055,00 | % -1.04 |
| Çeyrek | 10.324,00 | % -0,18 |
| G. Altın | 6.234,40 | % 0,65 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3505.16 | % 0.01 |
| B. Cash | 27364,00 | % 0.45 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2208 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 841 |
| DARPHANE ALTIN SERTIFIKASI | 1707 |
| ASELSAN | 1620 |
| TURK HAVA YOLLARI | 1012 |
Bitcoin
3905879 TL
-0.48927%
Ethereum
133055 TL
-1.0371%
Tether
43.08 TL
0.17699%
XRP
90.11 TL
-2.21629%
Wrapped SOL
5878.25 TL
-0.97373%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.19633%
TRON
12.83 TL
1.1725%
Lido Staked Ether
133054 TL
-0.92941%
Dogecoin
6.04 TL
-1.37458%
Figure Heloc
44.52 TL
-0.29092%
Cardano
16.91 TL
-0.50264%
Bitcoin Cash
27364 TL
0.45261%
Bridged Wrapped Lido Staked Ether (Scroll)
162505 TL
-0.81679%
WhiteBIT Coin
2378.86 TL
-1.75905%
Wrapped Bitcoin
3895580 TL
-0.27031%
Wrapped eETH
144537 TL
-0.8586%
USDS
43.11 TL
0.35522%
Chainlink
568.18 TL
-0.31574%
Binance Bridged USDT (BNB Smart Chain)
43.09 TL
0.20653%
Monero
19558.27 TL
-3.92928%
LEO Token
389.29 TL
-0.04534%
Binance-Peg WETH
133110 TL
-0.89474%
Stellar
9.84 TL
-1.26627%
Zcash
18336.33 TL
-1.96717%
Coinbase Wrapped BTC
3909218 TL
-0.43534%
Sui
77.95 TL
-1.38184%
Ethena USDe
43.1 TL
0.15919%
Litecoin
3505.16 TL
0.00944%
Hyperliquid
1097.05 TL
-2.02989%
Avalanche
596.45 TL
-0.30536%
Hedera
5.14 TL
-1.42061%
Shiba Inu
0.0003723 TL
-0.70541%
USDT0
43.08 TL
0.17132%
Canton
5.46 TL
-7.8834%
sUSDS
46.66 TL
0.51115%
World Liberty Financial
7.17 TL
-7.02604%
Dai
43.11 TL
0.11464%
Toncoin
75.37 TL
-6.53984%
Cronos
4.34 TL
-0.59426%
PayPal USD
43.12 TL
0.17671%
Ethena Staked USDe
52.37 TL
0.18417%
Uniswap
236.19 TL
-0.12583%
Polkadot
89.71 TL
-1.71106%
USD1
43.12 TL
0.21437%
Mantle
41.26 TL
-4.3451%
MemeCore
72.11 TL
-0.26243%
Rain
0.3646 TL
-4.25499%
Bittensor
12096.15 TL
-3.13617%
Pepe
0.00026434 TL
-0.26412%
Aave
7126.25 TL
0.10641%
Bitget Token
151.23 TL
0.04832%
Tether Gold
193289 TL
0.95175%
OKB
4747 TL
0.02436%
NEAR Protocol
73.29 TL
0.47106%
Falcon USD
42.95 TL
0.08419%
Jito Staked SOL
7372.42 TL
-0.9946%
Ethereum Classic
545.03 TL
0.74064%
Ethena
10.09 TL
-0.78946%
Pi Network
8.99 TL
0.08769%
Internet Computer
137.67 TL
-0.15932%
BlackRock USD Institutional Digital Liquidity Fund
43.12 TL
0.17192%
PAX Gold
193847 TL
1.05424%
Aster
30.83 TL
-0.68256%
POL (ex-MATIC)
6.64 TL
15.04045%
Worldcoin
25.08 TL
-0.68844%
Jupiter Perpetuals Liquidity Provider Token
204.48 TL
-0.43961%
HTX DAO
7.27E-5 TL
0.40611%
Circle USYC
47.73 TL
%
KuCoin
497.19 TL
1.01784%
Global Dollar
43.11 TL
0.20005%
Binance Staked SOL
6424.27 TL
-0.94113%
Pump.fun
0.107454 TL
12.76125%
syrupUSDC
49.41 TL
0.2269%
Ripple USD
43.12 TL
0.20694%
Aptos
78.09 TL
0.07324%
BFUSD
43.08 TL
0.17751%
Wrapped BNB
38550 TL
0.71605%
Sky
2.42 TL
-1.12118%
Rocket Pool ETH
153717 TL
-0.93233%
Ondo
17.32 TL
-1.84968%
Cosmos Hub
109.84 TL
5.04893%
Arbitrum
8.97 TL
-1.07651%
Render
98.35 TL
3.30555%
Algorand
5.75 TL
-0.20692%
Gate
441.62 TL
0.26309%
Midnight
2.92 TL
-9.40571%
Filecoin
64.33 TL
0.61161%
Official Trump
235.12 TL
1.43672%
Quant
3233.36 TL
-0.70519%
VeChain
0.505753 TL
-0.40846%
Function FBTC
3896101 TL
-0.06328%
Yükleniyor...