* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 24.22 |
| Alış | 24.22 | Satış | 24.3 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 53.539,00 | Günlük Hacim (TL) | 1.290.301,52 |
| Günlük Ortalama | 24.1 | Gün İçi En Düşük | 24 |
| Gün İçi En Yüksek | 24.22 | Açılış Fiyatı | 24.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.02 |
| Alt Marj Fiyatı | 21.8 | Üst Marj Fiyatı | 26.64 |
| 20 Günlük Ortalama | 24.261 | 52 Günlük Ortalama | 26.332 |
| Haftalık En Düşük | 22.5 | Haftalık En Yüksek | 24.52 |
| Aylık En Düşük | 22.5 | Aylık En Yüksek | 26.64 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 24.22 |
| Dolar | 42,6166 | % 0.04 |
| Euro | 49,9580 | % 0.16 |
| Sterlin | 57,0769 | % 0.02 |
| Bitcoin | 3823299,00 | % -2.86 |
| Ethereum | 135438,00 | % -3.88 |
| Çeyrek | 9.456,00 | % -0,34 |
| G. Altın | 5.772,52 | % -0,34 |
| BIST 100 | 11.193,88 | % -0,40 |
| Litecoin | 3439.29 | % -4.50 |
| B. Cash | 23601,00 | % -1.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| TURK HAVA YOLLARI | 15 |
| BAHADIR KIMYA | 15 |
| MOPAS MARKETCILIK | 13 |
| ESENBOGA ELEKTRIK | 12 |
Bitcoin
3823299 TL
-2.86449%
Ethereum
135438 TL
-3.88175%
Tether
42.62 TL
0.05454%
XRP
85.26 TL
-3.92468%
Binance Bridged USDC (BNB Smart Chain)
42.61 TL
0.05801%
Wrapped SOL
5542.98 TL
-5.57441%
Lido Staked Ether
135401 TL
-3.89203%
TRON
11.85 TL
-1.40081%
Dogecoin
5.87 TL
-6.28172%
Cardano
18.37 TL
-6.89539%
Figure Heloc
43.49 TL
-1.19088%
WhiteBIT Coin
2601.19 TL
-0.71133%
Wrapped stETH
165411 TL
-3.88795%
Wrapped Bitcoin
3811657 TL
-3.01772%
Bitcoin Cash
23601 TL
-1.19971%
USDS
42.61 TL
0.10345%
Chainlink
575.39 TL
-5.08993%
Wrapped eETH
146651 TL
-3.94971%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.04479%
LEO Token
405.09 TL
-0.59005%
Binance-Peg WETH
135340 TL
-3.96969%
Stellar
10.26 TL
-4.17391%
Hyperliquid
1206.66 TL
-1.18574%
Monero
17063.22 TL
2.3012%
Zcash
17077.77 TL
-9.43976%
Ethena USDe
42.58 TL
0.0419%
Coinbase Wrapped BTC
3826918 TL
-2.78909%
Litecoin
3439.29 TL
-4.50356%
Sui
65.65 TL
-5.70721%
Avalanche
569.23 TL
-8.47167%
Hedera
5.54 TL
-5.18944%
Shiba Inu
0.00035209 TL
-3.77969%
USDT0
42.62 TL
0.0473%
sUSDS
46.04 TL
-0.39352%
Dai
42.59 TL
0.0668%
World Liberty Financial
6.26 TL
-3.7827%
Toncoin
68.06 TL
-2.97885%
PayPal USD
42.61 TL
0.05326%
Cronos
4.28 TL
-4.7348%
Mantle
47.77 TL
-3.20499%
Ethena Staked USDe
51.49 TL
0.05784%
Polkadot
88.12 TL
-7.54266%
Uniswap
227.23 TL
-5.66397%
Aave
8027.67 TL
-6.03779%
USD1
42.58 TL
0.0992%
Bittensor
11997.22 TL
-5.59216%
Canton
3.11 TL
-2.55446%
Rain
0.323534 TL
-0.65229%
Bitget Token
152.39 TL
-0.91826%
MemeCore
61.18 TL
1.78235%
OKB
4828.88 TL
-2.43872%
Falcon USD
42.58 TL
0.18135%
Tether Gold
179792 TL
0.31481%
NEAR Protocol
71.17 TL
-6.82357%
Ethereum Classic
558.02 TL
-4.43483%
Aster
39.18 TL
-3.81619%
Ethena
10.58 TL
-9.78913%
Pepe
0.00018878 TL
-8.32723%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.04706%
Jito Staked SOL
6919.18 TL
-5.43494%
Internet Computer
141.63 TL
-7.07131%
Pi Network
8.81 TL
-4.7693%
Jupiter Perpetuals Liquidity Provider Token
196.87 TL
-2.94637%
Pump.fun
0.116829 TL
-9.60601%
syrupUSDC
48.61 TL
0.0547%
HTX DAO
7.002E-5 TL
0.65904%
Ondo
19.89 TL
-5.98833%
PAX Gold
179776 TL
0.19024%
Worldcoin
24.99 TL
-7.17964%
ether.fi Staked ETH
135438 TL
-3.85183%
Global Dollar
42.61 TL
0.05431%
Circle USYC
47.31 TL
0.05253%
KuCoin
444.49 TL
-0.78551%
syrupUSDT
47.18 TL
0.08991%
Rocket Pool ETH
155503 TL
-3.8596%
BFUSD
42.59 TL
0.06456%
Ripple USD
42.6 TL
0.03892%
POL (ex-MATIC)
5.06 TL
-5.63029%
Aptos
72.33 TL
-8.10337%
Sky
2.3 TL
-2.06627%
Quant
3582.41 TL
-3.48159%
Gate
440.64 TL
-2.07497%
Wrapped BNB
36910 TL
-2.72202%
Arbitrum
8.74 TL
-6.39585%
Algorand
5.53 TL
-4.72346%
Binance Staked SOL
6017.53 TL
-5.60083%
Official Trump
239.78 TL
-4.42582%
Liquid Staked ETH
146360 TL
-2.97153%
Cosmos Hub
92.62 TL
-5.16927%
Function FBTC
3809275 TL
-3.43196%
VeChain
0.499764 TL
-6.57293%
Filecoin
59 TL
-9.00571%
Yükleniyor...