* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 28.04 |
| Alış | 28.04 | Satış | 28.16 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -2.64 |
| Günlük Hacim (Lot) | 1.541.818,00 | Günlük Hacim (TL) | 43.882.048,38 |
| Günlük Ortalama | 28.461 | Gün İçi En Düşük | 28.04 |
| Gün İçi En Yüksek | 29.02 | Açılış Fiyatı | 28.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.8 |
| Alt Marj Fiyatı | 25.24 | Üst Marj Fiyatı | 30.84 |
| 20 Günlük Ortalama | 30.506 | 52 Günlük Ortalama | 31.723 |
| Haftalık En Düşük | 27.86 | Haftalık En Yüksek | 31.1 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.32 |
| Yıllık En Düşük | 22.3803 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 28.04 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4040183,00 | % -0.29 |
| Ethereum | 134879,00 | % 0.99 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4303.71 | % -1.95 |
| B. Cash | 21109,00 | % 0.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| ASELSAN | 21 |
| TERA YATIRIM TEK. HOL. | 15 |
| CAN2 TERMIK | 14 |
| OYAK YAT. ORT. | 16 |
Bitcoin
4040183 TL
-0.28843%
Ethereum
134879 TL
0.98675%
Tether
42.15 TL
-0.00677%
XRP
94.85 TL
-1.37735%
Wrapped SOL
5968.12 TL
-0.53635%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.00048%
TRON
12.52 TL
1.04007%
Lido Staked Ether
134748 TL
0.91494%
Dogecoin
6.89 TL
0.67563%
Cardano
21.17 TL
-0.9684%
Figure Heloc
43.29 TL
-0.85971%
Wrapped stETH
164355 TL
0.85409%
Wrapped Bitcoin
4036660 TL
-0.13529%
WhiteBIT Coin
2232.76 TL
-0.42591%
Zcash
28451 TL
-0.51596%
Hyperliquid
1638.22 TL
0.89541%
Bitcoin Cash
21109 TL
0.56229%
Chainlink
597.69 TL
0.24396%
USDS
42.17 TL
0.02418%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
0.0056%
LEO Token
385.66 TL
-0.79299%
Stellar
11.04 TL
-1.15711%
Wrapped eETH
145735 TL
0.93843%
Ethena USDe
42.12 TL
0.00685%
Binance-Peg WETH
134853 TL
0.89356%
Monero
17962.18 TL
1.49102%
Litecoin
4303.71 TL
-1.94813%
Coinbase Wrapped BTC
4037944 TL
-0.2427%
Avalanche
661.12 TL
0.88463%
Hedera
6.51 TL
-2.08602%
Sui
74.28 TL
-1.5376%
Shiba Inu
0.00038594 TL
-0.31424%
Polkadot
120.84 TL
-0.31941%
Uniswap
312.43 TL
0.01534%
Toncoin
78.2 TL
0.64577%
Dai
42.14 TL
-0.06542%
Ethena Staked USDe
50.74 TL
0.02576%
Cronos
4.85 TL
-0.74689%
USDT0
42.14 TL
0.05348%
Canton
4.75 TL
-1.31366%
Mantle
51.36 TL
1.71824%
World Liberty Financial
6.11 TL
-0.12391%
sUSDS
45.33 TL
-0.24873%
MemeCore
93.68 TL
-2.80698%
PayPal USD
42.17 TL
-0.0162%
Bittensor
14319.33 TL
-1.16809%
NEAR Protocol
102.51 TL
-4.86169%
Internet Computer
225.02 TL
0.83215%
USD1
42.12 TL
0.021%
Bitget Token
164.27 TL
0.57092%
Aave
7591.94 TL
1.08617%
Currency One USD
42.17 TL
0.00344%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
OKB
4811.88 TL
1.73329%
Ethereum Classic
644.58 TL
0.48983%
Aster
48.88 TL
3.48845%
Aptos
124.12 TL
-1.44298%
Tether Gold
171574 TL
0.26548%
Pump.fun
0.150952 TL
-1.30576%
Falcon USD
42.04 TL
-0.17069%
Pepe
0.00021103 TL
-1.14716%
Ethena
11.62 TL
-1.05574%
Jito Staked SOL
7413.13 TL
-0.48017%
Jupiter Perpetuals Liquidity Provider Token
200.97 TL
-0.29774%
Pi Network
9.51 TL
3.33555%
Ondo
24.61 TL
-0.56252%
HTX DAO
7.605E-5 TL
0.36078%
POL (ex-MATIC)
6.58 TL
0.41156%
Worldcoin
29.5 TL
-2.86642%
KuCoin
515.88 TL
-0.20066%
USDtb
42.14 TL
0.06884%
Filecoin
86.46 TL
0.38428%
Algorand
6.95 TL
-1.07771%
Official Trump
303.74 TL
-0.8879%
Rocket Pool ETH
154635 TL
0.82053%
PAX Gold
172893 TL
0.65671%
Cosmos Hub
120.23 TL
-1.42895%
VeChain
0.665597 TL
-0.75115%
Arbitrum
10.29 TL
-0.18044%
syrupUSDT
46.49 TL
0.05724%
BFUSD
42.15 TL
-0.00578%
Gate
466.78 TL
0.89584%
Binance Staked SOL
6465.39 TL
-0.51419%
Kinetiq Staked HYPE
1643.21 TL
0.78487%
Quant
3675.38 TL
6.19307%
Wrapped BNB
39733 TL
1.47413%
syrupUSDC
47.93 TL
0.00821%
Sky
2.16 TL
-0.63285%
Function FBTC
4057930 TL
0.16098%
Global Dollar
42.16 TL
-0.00445%
Lombard Staked BTC
4052382 TL
-0.07808%
Yükleniyor...