* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 25.04 |
| Alış | 25.04 | Satış | 25.06 |
| Günlük Değişim | -0.44 | Günlük Değişim (%) | -1.73 |
| Günlük Hacim (Lot) | 7.589.686,00 | Günlük Hacim (TL) | 192.371.493,50 |
| Günlük Ortalama | 25.346 | Gün İçi En Düşük | 25 |
| Gün İçi En Yüksek | 25.72 | Açılış Fiyatı | 25.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.48 |
| Alt Marj Fiyatı | 22.54 | Üst Marj Fiyatı | 27.54 |
| 20 Günlük Ortalama | 24.837 | 52 Günlük Ortalama | 23.766 |
| Haftalık En Düşük | 24.24 | Haftalık En Yüksek | 27.14 |
| Aylık En Düşük | 22.72 | Aylık En Yüksek | 27.14 |
| Yıllık En Düşük | 12.34361814 | Yıllık En Yüksek | 27.4323234 |
| Baz Fiyatı | 25.04 |
| Dolar | 42,4738 | % 0.07 |
| Euro | 49,5108 | % 0.22 |
| Sterlin | 56,2763 | % 0.24 |
| Bitcoin | 3962145,00 | % 7.27 |
| Ethereum | 129688,00 | % 8.96 |
| Çeyrek | 9.497,00 | % 0,32 |
| G. Altın | 5.764,40 | % 0,35 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3621.48 | % 9.97 |
| B. Cash | 25021,00 | % 12.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 65 |
| NIGBAS NIGDE BETON | 79 |
| DESTEK FINANS FAKTORING | 54 |
| PASIFIK HOLDING | 43 |
| ADESE GAYRIMENKUL | 39 |
Bitcoin
3962145 TL
7.26543%
Ethereum
129688 TL
8.96092%
Tether
42.48 TL
0.04363%
XRP
93.79 TL
9.58187%
Wrapped SOL
6049.98 TL
12.2354%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.03681%
TRON
11.91 TL
1.30108%
Lido Staked Ether
129692 TL
9.00226%
Dogecoin
6.36 TL
10.01822%
Cardano
18.78 TL
13.24779%
Figure Heloc
42.56 TL
-2.79504%
WhiteBIT Coin
2646.99 TL
7.91841%
Wrapped stETH
158358 TL
9.02267%
Bitcoin Cash
25021 TL
12.19162%
Wrapped Bitcoin
3946507 TL
7.12851%
Chainlink
601.27 TL
16.90724%
USDS
42.47 TL
0.04142%
Hyperliquid
1479.08 TL
11.33587%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
0.08908%
LEO Token
395.91 TL
-5.34165%
Binance-Peg WETH
129695 TL
8.96386%
Stellar
10.98 TL
10.9438%
Wrapped eETH
140387 TL
8.97142%
Monero
17475.99 TL
2.94524%
Ethena USDe
42.46 TL
0.05646%
Coinbase Wrapped BTC
3962049 TL
7.25221%
Sui
74.08 TL
28.85995%
Litecoin
3621.48 TL
9.97355%
Hedera
6.3 TL
12.30387%
Avalanche
593.06 TL
8.45958%
Zcash
13967.92 TL
0.54978%
Shiba Inu
0.0003684 TL
8.9667%
World Liberty Financial
6.85 TL
4.95039%
Dai
42.45 TL
0.09151%
sUSDS
45.56 TL
0.06149%
Cronos
4.66 TL
7.00274%
Toncoin
67.86 TL
6.38711%
PayPal USD
42.45 TL
-0.00749%
Uniswap
257.94 TL
10.4895%
Polkadot
98.37 TL
12.73776%
Ethena Staked USDe
51.26 TL
0.07234%
USDT0
42.48 TL
0.04385%
Mantle
44.6 TL
6.10331%
Aave
8154.72 TL
13.11671%
Bittensor
12106.69 TL
8.25024%
USD1
42.45 TL
0.04584%
Canton
3.23 TL
2.41972%
Bitget Token
153.82 TL
4.87903%
NEAR Protocol
77.37 TL
9.80915%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.03556%
MemeCore
56.86 TL
-2.17381%
OKB
4534.89 TL
7.41505%
Tether Gold
178983 TL
-0.08193%
Falcon USD
42.34 TL
0.05%
Aster
45.27 TL
8.47413%
Ethereum Classic
587.37 TL
6.90458%
Ethena
11.76 TL
15.83071%
Internet Computer
159.5 TL
1.27302%
Jito Staked SOL
7541.05 TL
12.30533%
Pump.fun
0.142544 TL
18.77984%
Pepe
0.00019847 TL
15.90885%
Pi Network
9.99 TL
1.52014%
Rain
0.344536 TL
0.05365%
Jupiter Perpetuals Liquidity Provider Token
203.85 TL
6.68103%
Ondo
21.83 TL
11.53912%
HTX DAO
7.286E-5 TL
0.88662%
Worldcoin
27.09 TL
10.91874%
Aptos
85.36 TL
7.99843%
PAX Gold
179403 TL
-0.17233%
Quant
4110.2 TL
-0.05267%
syrupUSDC
48.41 TL
0.05832%
POL (ex-MATIC)
5.5 TL
8.75063%
USDtb
42.48 TL
0.01382%
KuCoin
433.15 TL
5.5203%
BFUSD
42.44 TL
0.01503%
Sky
2.42 TL
6.2099%
Rocket Pool ETH
148864 TL
8.96591%
Ripple USD
42.47 TL
0.02936%
Global Dollar
42.47 TL
0.02726%
Algorand
6.04 TL
9.88163%
Wrapped BNB
38023 TL
7.83322%
Gate
448.09 TL
6.48495%
Arbitrum
9.22 TL
12.42037%
Circle USYC
47.06 TL
0.13485%
Official Trump
256.89 TL
5.46497%
Binance Staked SOL
6560.15 TL
12.3469%
VeChain
0.570772 TL
8.96902%
Cosmos Hub
101.91 TL
6.29283%
Filecoin
66.68 TL
6.40277%
syrupUSDT
46.98 TL
0.06793%
Function FBTC
3960225 TL
7.44204%
Yükleniyor...