* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 23.94 |
| Alış | 23.94 | Satış | 24 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.32 |
| Günlük Hacim (Lot) | 8.929.164,00 | Günlük Hacim (TL) | 217.761.353,92 |
| Günlük Ortalama | 24.388 | Gün İçi En Düşük | 23.86 |
| Gün İçi En Yüksek | 24.8 | Açılış Fiyatı | 24.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.26 |
| Alt Marj Fiyatı | 21.56 | Üst Marj Fiyatı | 26.32 |
| 20 Günlük Ortalama | 23.698 | 52 Günlük Ortalama | 22.221 |
| Haftalık En Düşük | 22.72 | Haftalık En Yüksek | 25.5 |
| Aylık En Düşük | 21.53409565 | Aylık En Yüksek | 26.43073756 |
| Yıllık En Düşük | 12.34361814 | Yıllık En Yüksek | 27.4323234 |
| Baz Fiyatı | 23.94 |
| Dolar | 42,3719 | % 0,25 |
| Dünya Katılım Euro | 49,0963 | % 0,46 |
| Sterlin | 55,6851 | % 0,26 |
| Bitcoin | 3828613,00 | % 0.59 |
| Ethereum | 126937,00 | % -0.31 |
| Çeyrek | 9.407,00 | % 0,53 |
| G. Altın | 5.568,00 | % 0,54 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 3929.19 | % -1.00 |
| B. Cash | 20806,00 | % 0.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 29 |
| BOSCH FREN SISTEMLERI | 47 |
| TERA YATIRIM TEK. HOL. | 46 |
| KUYAS YATIRIM | 40 |
| TURK ALTIN ISLETMELERI | 37 |
Bitcoin
3828613 TL
0.59455%
Ethereum
126937 TL
-0.30899%
Tether
42.33 TL
0.06556%
XRP
90.34 TL
-1.13979%
Wrapped SOL
5818.59 TL
1.30877%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.04358%
TRON
12.11 TL
-1.21113%
Lido Staked Ether
127023 TL
-0.0729%
Dogecoin
6.62 TL
1.09537%
Cardano
19.41 TL
-1.62448%
Figure Heloc
43.68 TL
0.27961%
WhiteBIT Coin
2540.58 TL
18.30871%
Wrapped stETH
155143 TL
0.12381%
Wrapped Bitcoin
3824376 TL
0.6412%
Hyperliquid
1607.34 TL
-6.67516%
Bitcoin Cash
20806 TL
0.99413%
Zcash
25096 TL
-3.24429%
Chainlink
560.08 TL
-1.74224%
USDS
42.35 TL
0.11671%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.0639%
LEO Token
406.38 TL
4.92113%
Stellar
10.48 TL
-0.56542%
Binance-Peg WETH
126963 TL
-0.20718%
Ethena USDe
42.26 TL
0.03061%
Wrapped eETH
137362 TL
-0.25893%
Litecoin
3929.19 TL
-1.00103%
Monero
15389.37 TL
-11.75052%
Coinbase Wrapped BTC
3830867 TL
0.68549%
Hedera
6.2 TL
0.76837%
Avalanche
596.92 TL
-3.20781%
Sui
68.59 TL
-1.33974%
Shiba Inu
0.00036511 TL
-1.39435%
Dai
42.32 TL
0.16736%
Uniswap
301.96 TL
-3.2317%
Ethena Staked USDe
50.97 TL
0.06012%
Polkadot
112.54 TL
-2.96808%
Toncoin
74.18 TL
-2.35137%
Cronos
4.57 TL
2.92338%
USDT0
42.32 TL
0.09768%
sUSDS
45.48 TL
-0.19706%
World Liberty Financial
5.86 TL
-1.42354%
Canton
4.45 TL
-1.90549%
MemeCore
89.58 TL
-2.9832%
Mantle
46.17 TL
1.42933%
PayPal USD
42.36 TL
0.01798%
Bittensor
13483.12 TL
-0.19635%
NEAR Protocol
93.9 TL
-2.58179%
USD1
42.31 TL
0.06284%
Aster
56.58 TL
6.88846%
Internet Computer
210.66 TL
-12.17317%
Aave
7254.78 TL
0.198%
Bitget Token
153.55 TL
-1.45948%
Currency One USD
41.71 TL
-1.49065%
OKB
4695.22 TL
0.07029%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.02881%
Ethereum Classic
601.18 TL
-1.56288%
Falcon USD
42.29 TL
0.11729%
Tether Gold
172052 TL
1.7835%
Aptos
120.01 TL
0.30318%
Pepe
0.00020019 TL
-1.81336%
Ethena
11.28 TL
1.10606%
Jito Staked SOL
7235.31 TL
1.05272%
Jupiter Perpetuals Liquidity Provider Token
197.57 TL
0.47284%
Pi Network
9.53 TL
0.30007%
Pump.fun
0.126942 TL
-0.29537%
Ondo
22.29 TL
-1.53015%
HTX DAO
7.502E-5 TL
-0.64657%
KuCoin
505.45 TL
0.04115%
Worldcoin
28.01 TL
-1.23317%
POL (ex-MATIC)
6.12 TL
-1.69627%
Official Trump
295.76 TL
-0.02568%
PAX Gold
172841 TL
1.80888%
Algorand
6.49 TL
-0.80185%
USDtb
42.23 TL
-0.13295%
Filecoin
77.66 TL
-13.08341%
BFUSD
42.32 TL
0.05736%
Rocket Pool ETH
145860 TL
-0.01125%
Cosmos Hub
112.31 TL
-4.47323%
syrupUSDC
48.17 TL
0.13544%
Arbitrum
9.7 TL
-2.04214%
Gate
452.13 TL
1.24807%
Kinetiq Staked HYPE
1617.05 TL
-6.53764%
Binance Staked SOL
6292.48 TL
1.08841%
VeChain
0.604 TL
-2.24117%
Wrapped BNB
38729 TL
0.88759%
Quant
3328.46 TL
1.9492%
Sky
2.1 TL
1.51514%
Global Dollar
42.34 TL
0.0348%
Ripple USD
42.35 TL
0.0267%
syrupUSDT
46.7 TL
0.15562%
Function FBTC
3784885 TL
-0.99979%
Circle USYC
46.81 TL
-0.17989%
Yükleniyor...