* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 29 |
| Alış | 28.98 | Satış | 29 |
| Günlük Değişim | -1.3 | Günlük Değişim (%) | -4.29 |
| Günlük Hacim (Lot) | 38.358.011,00 | Günlük Hacim (TL) | 1.146.581.879,26 |
| Günlük Ortalama | 29.892 | Gün İçi En Düşük | 29 |
| Gün İçi En Yüksek | 31.96 | Açılış Fiyatı | 30.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.3 |
| Alt Marj Fiyatı | 26.1 | Üst Marj Fiyatı | 31.9 |
| 20 Günlük Ortalama | 28.204 | 52 Günlük Ortalama | 25.682 |
| Haftalık En Düşük | 27.84 | Haftalık En Yüksek | 31.96 |
| Aylık En Düşük | 24.24 | Aylık En Yüksek | 31.96 |
| Yıllık En Düşük | 12.34361814 | Yıllık En Yüksek | 31.96 |
| Baz Fiyatı | 29 |
| Dolar | 42,9205 | % 0.14 |
| Euro | 50,6524 | % -0.07 |
| Sterlin | 58,0718 | % -0.23 |
| Bitcoin | 3809630,00 | % 1.36 |
| Ethereum | 127313,00 | % 1.03 |
| Çeyrek | 10.045,00 | % 0,60 |
| G. Altın | 6.217,37 | % 0,77 |
| BIST 100 | 11.336,18 | % -0,03 |
| Litecoin | 3331.59 | % 1.89 |
| B. Cash | 25978,00 | % 5.98 |
Bitcoin
3809630 TL
1.36384%
Ethereum
127313 TL
1.02835%
Tether
42.85 TL
0.04488%
XRP
80.09 TL
-0.00937%
Binance Bridged USDC (BNB Smart Chain)
42.87 TL
0.06789%
Wrapped SOL
5278.18 TL
0.57356%
TRON
11.99 TL
-0.08662%
Lido Staked Ether
127273 TL
1.03345%
Dogecoin
5.37 TL
-2.34958%
Figure Heloc
44.54 TL
0.57754%
Cardano
15.14 TL
-1.73249%
WhiteBIT Coin
2446.95 TL
0.68126%
Bitcoin Cash
25978 TL
5.98412%
Wrapped stETH
155596 TL
1.0625%
Wrapped Bitcoin
3797763 TL
1.31424%
USDS
42.87 TL
0.08738%
Wrapped eETH
137999 TL
1.01722%
Binance Bridged USDT (BNB Smart Chain)
42.84 TL
0.05503%
Chainlink
531.63 TL
0.79756%
Monero
19122.89 TL
1.66292%
LEO Token
362.85 TL
3.5372%
Binance-Peg WETH
127271 TL
0.99062%
Zcash
18914.52 TL
-0.87701%
Stellar
9.16 TL
-0.34632%
Coinbase Wrapped BTC
3810321 TL
1.37181%
Ethena USDe
42.81 TL
0.08245%
Litecoin
3331.59 TL
1.89361%
Hyperliquid
1067.88 TL
0.83977%
Avalanche
535.81 TL
2.79608%
Sui
60.11 TL
-0.77962%
Hedera
4.81 TL
0.51003%
sUSDS
46.59 TL
0.72209%
Dai
42.85 TL
0.12236%
Shiba Inu
0.00030811 TL
-0.61712%
USDT0
42.85 TL
0.08982%
World Liberty Financial
6.08 TL
5.35151%
Canton
4.4 TL
-3.61384%
Toncoin
65.29 TL
-0.37244%
Uniswap
254.21 TL
2.73176%
PayPal USD
42.81 TL
-0.04661%
Cronos
4 TL
-0.72946%
Ethena Staked USDe
51.9 TL
0.08417%
Mantle
44.81 TL
-0.14939%
USD1
42.89 TL
0.00449%
Polkadot
74.31 TL
-0.2981%
Bitget Token
148.1 TL
-0.11547%
Rain
0.300713 TL
-11.74454%
Tether Gold
193240 TL
0.8614%
Aave
6549.8 TL
1.63121%
MemeCore
57.39 TL
-4.99952%
OKB
4640.92 TL
-0.17687%
Falcon USD
42.79 TL
0.02252%
Bittensor
9580.43 TL
0.69279%
NEAR Protocol
65.98 TL
3.13458%
Ethereum Classic
508.62 TL
-1.51389%
Jito Staked SOL
6598.09 TL
0.69854%
BlackRock USD Institutional Digital Liquidity Fund
42.91 TL
0.14361%
Pi Network
8.8 TL
-0.00105%
Pepe
0.00017197 TL
-0.52323%
Internet Computer
130.32 TL
-0.58501%
Aster
29.65 TL
-1.61211%
PAX Gold
193970 TL
0.74382%
Ethena
9.01 TL
3.85943%
syrupUSDC
49.02 TL
0.09051%
Sky
2.92 TL
2.01708%
Global Dollar
42.86 TL
0.07334%
Circle USYC
47.54 TL
%
HTX DAO
7.049E-5 TL
-0.26594%
Jupiter Perpetuals Liquidity Provider Token
193.14 TL
0.62389%
KuCoin
464.65 TL
-0.29823%
Ripple USD
42.86 TL
0.08112%
BFUSD
42.84 TL
0.08342%
Midnight
3.33 TL
-0.09839%
Worldcoin
21.39 TL
0.94873%
Aptos
72.24 TL
0.83765%
Rocket Pool ETH
146785 TL
1.08272%
Binance Staked SOL
5762.02 TL
0.86867%
Ondo
16.35 TL
0.95119%
Gate
437.66 TL
-0.51305%
Wrapped BNB
36000 TL
-0.24999%
POL (ex-MATIC)
4.5 TL
-1.32827%
Arbitrum
8.25 TL
1.13773%
Quant
3158.76 TL
-0.47052%
Algorand
5.12 TL
4.11098%
Pump.fun
0.075303 TL
-0.37197%
Janus Henderson Anemoy AAA CLO Fund
43.72 TL
0.14361%
Lombard Staked BTC
3818766 TL
1.4818%
Cosmos Hub
87.54 TL
2.96207%
Official Trump
211.61 TL
-0.1591%
Function FBTC
3789340 TL
0.96505%
Solv Protocol BTC
3806628 TL
1.42529%
VeChain
0.457888 TL
0.58413%
Yükleniyor...