* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 31 |
| Alış | 30.98 | Satış | 31 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 13.900.969,00 | Günlük Hacim (TL) | 430.796.038,90 |
| Günlük Ortalama | 30.99 | Gün İçi En Düşük | 30.8 |
| Gün İçi En Yüksek | 31.36 | Açılış Fiyatı | 31.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.3 |
| Alt Marj Fiyatı | 27.9 | Üst Marj Fiyatı | 34.1 |
| 20 Günlük Ortalama | 28.94 | 52 Günlük Ortalama | 27.88 |
| Haftalık En Düşük | 28.28 | Haftalık En Yüksek | 31.64 |
| Aylık En Düşük | 27.6 | Aylık En Yüksek | 31.96 |
| Yıllık En Düşük | 12.34361814 | Yıllık En Yüksek | 31.96 |
| Baz Fiyatı | 31 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3847452,00 | % -0.90 |
| Ethereum | 127477,00 | % -0.62 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2965.21 | % -0.43 |
| B. Cash | 25726,00 | % 0.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 44 |
| ASELSAN | 48 |
| SARKUYSAN | 31 |
| ASTOR ENERJI | 31 |
| ESENBOGA ELEKTRIK | 26 |
Bitcoin
3847452 TL
-0.89557%
Ethereum
127477 TL
-0.61985%
Tether
43.31 TL
-0.00017%
XRP
82.22 TL
-1.08784%
Binance Bridged USDC (BNB Smart Chain)
43.36 TL
0.00858%
Wrapped SOL
5482.41 TL
-0.81708%
TRON
12.81 TL
-0.42545%
Lido Staked Ether
127465 TL
-0.60795%
Dogecoin
5.33 TL
-1.02857%
Figure Heloc
44.5 TL
0.362%
Cardano
15.42 TL
-1.09906%
Wrapped stETH
156168 TL
-0.62309%
Bitcoin Cash
25726 TL
0.1929%
WhiteBIT Coin
2343.09 TL
-1.01992%
Wrapped Bitcoin
3835851 TL
-0.97012%
Wrapped eETH
138500 TL
-0.64097%
USDS
43.35 TL
0.00588%
Monero
21333 TL
-5.00328%
Binance Bridged USDT (BNB Smart Chain)
43.31 TL
0.04061%
Chainlink
523.97 TL
-1.12095%
LEO Token
389.94 TL
0.61603%
Coinbase Wrapped BTC
3846863 TL
-0.91187%
Stellar
9.09 TL
-0.47511%
Binance-Peg WETH
127516 TL
-0.58699%
Ethena USDe
43.32 TL
0.02116%
Zcash
15527.05 TL
-4.23107%
Canton
6.79 TL
3.27392%
Sui
63.98 TL
-0.81734%
Hyperliquid
992.28 TL
0.1831%
Litecoin
2965.21 TL
-0.43223%
Avalanche
517.39 TL
-1.67432%
World Liberty Financial
7.61 TL
-0.80539%
USD1
43.36 TL
0.01744%
Shiba Inu
0.00033683 TL
-1.32955%
Hedera
4.63 TL
-1.72913%
USDT0
43.3 TL
0.02015%
Dai
43.36 TL
0.07485%
sUSDS
47.06 TL
0.32441%
Ethena Staked USDe
52.7 TL
0.01141%
PayPal USD
43.35 TL
-0.01747%
Toncoin
66.77 TL
0.33963%
Cronos
3.92 TL
-3.12398%
Rain
0.42941 TL
-0.27336%
Polkadot
82.55 TL
-1.48979%
Uniswap
209.29 TL
-1.45209%
Mantle
39.03 TL
0.99774%
MemeCore
70.57 TL
0.2615%
Tether Gold
218584 TL
0.97821%
Bitget Token
157.64 TL
-0.13605%
Aave
6728.57 TL
-1.5896%
Bittensor
10271.94 TL
-0.25988%
Falcon USD
43.2 TL
-0.00429%
OKB
4465.48 TL
-0.85712%
Pepe
0.00021515 TL
-1.71523%
PAX Gold
221132 TL
1.66509%
NEAR Protocol
65.26 TL
-0.62681%
Internet Computer
148.54 TL
-1.19503%
Jito Staked SOL
6895.28 TL
-0.74142%
Ethereum Classic
498.2 TL
-1.515%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0%
Ondo
14.6 TL
-2.53674%
HTX DAO
7.702E-5 TL
-0.55348%
Global Dollar
43.36 TL
0.00173%
Circle USYC
48.14 TL
%
Aster
28.21 TL
2.15968%
Pump.fun
0.114742 TL
5.98038%
Jupiter Perpetuals Liquidity Provider Token
198.9 TL
-0.41774%
Sky
2.89 TL
0.87375%
Pi Network
7.82 TL
-0.99874%
KuCoin
466.3 TL
-0.47511%
Ripple USD
43.36 TL
0.0106%
Ethena
7.5 TL
-1.77133%
Binance Staked SOL
6007.78 TL
-0.73655%
Wrapped BNB
38204 TL
-1.13833%
POL (ex-MATIC)
5.39 TL
-2.60696%
BFUSD
43.28 TL
0.04144%
MYX Finance
293.82 TL
14.70996%
Worldcoin
20.31 TL
-0.71216%
syrupUSDC
49.79 TL
0.01784%
Rocket Pool ETH
147435 TL
-0.60289%
Aptos
67.3 TL
-0.08564%
River
2564.51 TL
22.1709%
Gate
426.26 TL
-1.01874%
Cosmos Hub
99.5 TL
-3.14571%
Quant
3314.23 TL
-3.73945%
USDD
43.3 TL
-0.0466%
Render
87.15 TL
-0.07632%
Algorand
5.06 TL
-2.9747%
Arbitrum
7.57 TL
-1.96125%
Official Trump
213.46 TL
0.80626%
Function FBTC
3845577 TL
-1.30553%
Filecoin
56.55 TL
-0.90149%
Yükleniyor...