* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 22.44 |
| Alış | 22.44 | Satış | 22.5 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 1.81 |
| Günlük Hacim (Lot) | 941.789,00 | Günlük Hacim (TL) | 21.136.669,06 |
| Günlük Ortalama | 22.443 | Gün İçi En Düşük | 22 |
| Gün İçi En Yüksek | 23 | Açılış Fiyatı | 22.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.04 |
| Alt Marj Fiyatı | 20.2 | Üst Marj Fiyatı | 24.68 |
| 20 Günlük Ortalama | 22.024 | 52 Günlük Ortalama | 23.694 |
| Haftalık En Düşük | 21.1 | Haftalık En Yüksek | 23 |
| Aylık En Düşük | 20.88 | Aylık En Yüksek | 26.32 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 22.44 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3849932,00 | % -0.10 |
| Ethereum | 132626,00 | % 0.99 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3476.59 | % -0.16 |
| B. Cash | 24491,00 | % -0.88 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| AKENERJI | 87 |
| TURK ALTIN ISLETMELERI | 75 |
| TURK HAVA YOLLARI | 79 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3849932 TL
-0.10069%
Ethereum
132626 TL
0.99191%
Tether
42.7 TL
-0.00314%
XRP
86.17 TL
0.44585%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.0014%
Wrapped SOL
5658.86 TL
0.34169%
Lido Staked Ether
132614 TL
1.04607%
TRON
11.6 TL
-1.22681%
Dogecoin
5.94 TL
2.03939%
Cardano
17.53 TL
-0.04817%
Figure Heloc
44 TL
-0.0171%
WhiteBIT Coin
2575.73 TL
0.05623%
Wrapped stETH
162059 TL
0.99022%
Bitcoin Cash
24491 TL
-0.87806%
Wrapped Bitcoin
3845641 TL
0.04507%
USDS
42.69 TL
0.00504%
Chainlink
586.96 TL
1.50787%
Wrapped eETH
143782 TL
1.08232%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.0134%
LEO Token
405.45 TL
0.08847%
Binance-Peg WETH
132679 TL
1.19464%
Hyperliquid
1237.63 TL
-0.24641%
Monero
17791.14 TL
2.75358%
Stellar
10.14 TL
0.56827%
Zcash
18649.71 TL
-4.63839%
Coinbase Wrapped BTC
3850278 TL
0.05337%
Ethena USDe
42.67 TL
-0.00911%
Litecoin
3476.59 TL
-0.16048%
Sui
68.78 TL
3.30936%
Avalanche
571.17 TL
2.13332%
Hedera
5.23 TL
-1.25754%
Shiba Inu
0.00035624 TL
1.71641%
sUSDS
46.19 TL
0.28205%
USDT0
42.69 TL
-0.04943%
Dai
42.68 TL
-0.01797%
Mantle
54.19 TL
2.99%
Toncoin
69.04 TL
1.01829%
World Liberty Financial
6.16 TL
1.71552%
PayPal USD
42.69 TL
-0.03443%
Cronos
4.24 TL
-0.55412%
Ethena Staked USDe
51.66 TL
0.05677%
Uniswap
232.59 TL
2.18419%
Polkadot
86.95 TL
2.61921%
MemeCore
79.33 TL
20.30894%
Aave
8454.87 TL
3.30824%
Bittensor
12674.73 TL
3.07945%
USD1
42.66 TL
-0.01359%
Canton
3.06 TL
1.50827%
Rain
0.317661 TL
0.66272%
Bitget Token
153.93 TL
0.35522%
OKB
4899.73 TL
0.5993%
Tether Gold
183271 TL
-0.01753%
Falcon USD
42.66 TL
0.09056%
Aster
40.83 TL
2.68247%
NEAR Protocol
70.77 TL
2.87946%
Ethereum Classic
561.26 TL
2.05667%
Ethena
10.54 TL
0.1435%
Jito Staked SOL
7066.41 TL
0.46167%
Pepe
0.00018704 TL
2.51805%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.0021%
Internet Computer
140.83 TL
0.33213%
Pi Network
8.87 TL
0.271%
Jupiter Perpetuals Liquidity Provider Token
198.66 TL
0.16388%
Pump.fun
0.119323 TL
2.53964%
syrupUSDC
48.73 TL
0.02488%
HTX DAO
6.927E-5 TL
-0.70156%
PAX Gold
184527 TL
0.32194%
Ondo
19.81 TL
1.84242%
Worldcoin
25.41 TL
4.2598%
Global Dollar
42.69 TL
0.00185%
KuCoin
456.92 TL
1.34293%
Circle USYC
47.4 TL
-0.012%
syrupUSDT
47.29 TL
0.02887%
Sky
2.47 TL
3.72873%
BFUSD
42.67 TL
0.01073%
Ripple USD
42.68 TL
-0.01202%
Rocket Pool ETH
152491 TL
1.13198%
POL (ex-MATIC)
5.16 TL
2.57766%
Aptos
72.85 TL
4.68069%
Gate
444.44 TL
1.19503%
Arbitrum
9.16 TL
6.26095%
Wrapped BNB
38129 TL
1.73608%
Quant
3417.68 TL
-3.1621%
Binance Staked SOL
6154.27 TL
0.24851%
Official Trump
238.23 TL
-0.15686%
Algorand
5.22 TL
-0.7025%
Cosmos Hub
93.3 TL
3.54518%
Function FBTC
3848725 TL
-0.1178%
Liquid Staked ETH
141901 TL
0.83324%
Lombard Staked BTC
3853492 TL
0.18983%
VeChain
0.496622 TL
0.69348%
Yükleniyor...