* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 22.88 |
| Alış | 22.82 | Satış | 22.88 |
| Günlük Değişim | 1.32 | Günlük Değişim (%) | 6.12 |
| Günlük Hacim (Lot) | 1.636.837,00 | Günlük Hacim (TL) | 36.252.800,26 |
| Günlük Ortalama | 22.148 | Gün İçi En Düşük | 21.38 |
| Gün İçi En Yüksek | 22.98 | Açılış Fiyatı | 21.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.56 |
| Alt Marj Fiyatı | 20.6 | Üst Marj Fiyatı | 25.16 |
| 20 Günlük Ortalama | 21.621 | 52 Günlük Ortalama | 22.21 |
| Haftalık En Düşük | 21.1 | Haftalık En Yüksek | 22.98 |
| Aylık En Düşük | 20.4 | Aylık En Yüksek | 23 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 22.88 |
| Dolar | 43,1484 | % 0.07 |
| Euro | 50,4195 | % 0.1 |
| Sterlin | 58,2028 | % 0.1 |
| Bitcoin | 3927865,00 | % 0.88 |
| Ethereum | 133276,00 | % -0.09 |
| Çeyrek | 10.422,00 | % 0,04 |
| G. Altın | 6.377,49 | % 0,18 |
| BIST 100 | 12.254,83 | % 0,44 |
| Litecoin | 3276.21 | % -3.57 |
| B. Cash | 26724,00 | % -3.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 24 |
| DARPHANE ALTIN SERTIFIKASI | 35 |
| ASELSAN | 36 |
| SASA POLYESTER | 29 |
| SARKUYSAN | 21 |
Bitcoin
3927865 TL
0.88438%
Ethereum
133276 TL
-0.08593%
Tether
43.1 TL
0.04892%
XRP
88.49 TL
-0.15493%
Wrapped SOL
5997.14 TL
0.94939%
Binance Bridged USDC (BNB Smart Chain)
43.13 TL
0.01784%
TRON
12.93 TL
0.20907%
Lido Staked Ether
133262 TL
-0.33988%
Dogecoin
5.9 TL
0.09647%
Figure Heloc
44.78 TL
2.16535%
Cardano
16.67 TL
0.00367%
Bitcoin Cash
26724 TL
-3.89927%
Bridged Wrapped Lido Staked Ether (Scroll)
163037 TL
0.00697%
WhiteBIT Coin
2362.41 TL
-0.35313%
Wrapped Bitcoin
3912426 TL
0.77187%
Monero
26135 TL
11.51269%
Wrapped eETH
144630 TL
-0.1826%
USDS
43.14 TL
0.0063%
Chainlink
563.11 TL
-0.32862%
Binance Bridged USDT (BNB Smart Chain)
43.1 TL
0.06714%
LEO Token
390.47 TL
-0.49808%
Binance-Peg WETH
133213 TL
-0.04357%
Stellar
9.45 TL
-1.3192%
Coinbase Wrapped BTC
3927777 TL
0.72957%
Sui
76.25 TL
-0.52491%
Zcash
17417.99 TL
6.84886%
Ethena USDe
43.11 TL
0.08964%
Litecoin
3276.21 TL
-3.56653%
Avalanche
583.98 TL
-0.11608%
Hyperliquid
1029.67 TL
-1.88115%
Canton
6.15 TL
-2.69555%
Shiba Inu
0.00036146 TL
-0.12192%
Hedera
4.95 TL
-1.08024%
World Liberty Financial
7.29 TL
2.18049%
sUSDS
46.7 TL
-0.08477%
USDT0
43.1 TL
0.05408%
Dai
43.14 TL
0.1734%
Toncoin
74.45 TL
-0.8341%
Cronos
4.27 TL
-1.06741%
Ethena Staked USDe
52.42 TL
0.08299%
PayPal USD
43.15 TL
0.0508%
USD1
43.12 TL
-0.02506%
Uniswap
230.91 TL
-1.11183%
Polkadot
88.45 TL
0.2003%
Mantle
40.73 TL
-3.58711%
Rain
0.373296 TL
-2.60308%
MemeCore
72.84 TL
1.82137%
Bittensor
12091.18 TL
-0.66599%
Aave
7133.64 TL
-0.27126%
Bitget Token
151.87 TL
0.61296%
Pepe
0.00024793 TL
0.43305%
Tether Gold
198164 TL
1.86076%
OKB
4781.57 TL
0.11973%
Falcon USD
43.04 TL
0.15669%
NEAR Protocol
72.36 TL
-0.04759%
Jito Staked SOL
7514.82 TL
0.96925%
Ethereum Classic
527.71 TL
-0.45819%
PAX Gold
198710 TL
1.96543%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
-0.02708%
Pi Network
8.88 TL
-1.14765%
Ethena
9.27 TL
-4.70849%
Internet Computer
134.26 TL
-0.29388%
Aster
29.54 TL
-3.00769%
POL (ex-MATIC)
6.53 TL
-7.12272%
HTX DAO
7.326E-5 TL
-0.35433%
Jupiter Perpetuals Liquidity Provider Token
206.23 TL
0.42698%
Binance Staked SOL
6556.94 TL
0.85273%
Circle USYC
47.93 TL
-0.03339%
Global Dollar
43.13 TL
0.00413%
Worldcoin
23.96 TL
-1.19765%
KuCoin
481.51 TL
2.96661%
Pump.fun
0.105865 TL
3.66743%
syrupUSDC
49.45 TL
0.03496%
Ripple USD
43.13 TL
0.02834%
Aptos
76.22 TL
0.57246%
Wrapped BNB
38981 TL
0.64658%
BFUSD
43.09 TL
0.0349%
Rocket Pool ETH
153903 TL
-0.20089%
Sky
2.39 TL
-5.27403%
Cosmos Hub
108.38 TL
-1.87311%
Ondo
16.73 TL
-1.58537%
Render
101.74 TL
-8.01853%
Gate
444.5 TL
0.25596%
Arbitrum
8.65 TL
-0.74006%
Algorand
5.57 TL
-1.58886%
MYX Finance
255.64 TL
6.43547%
Midnight
2.85 TL
-5.64328%
Filecoin
63.08 TL
1.39803%
Official Trump
230.4 TL
-1.1208%
Quant
3137.82 TL
-1.68729%
Lombard Staked BTC
3938987 TL
1.26592%
Yükleniyor...