* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 21.74 |
| Alış | 21.74 | Satış | 21.76 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 1.12 |
| Günlük Hacim (Lot) | 707.874,00 | Günlük Hacim (TL) | 15.442.398,68 |
| Günlük Ortalama | 21.815 | Gün İçi En Düşük | 21.5 |
| Gün İçi En Yüksek | 22.12 | Açılış Fiyatı | 21.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.5 |
| Alt Marj Fiyatı | 19.57 | Üst Marj Fiyatı | 23.9 |
| 20 Günlük Ortalama | 23.485 | 52 Günlük Ortalama | 26.813 |
| Haftalık En Düşük | 21.3 | Haftalık En Yüksek | 22.6 |
| Aylık En Düşük | 21.3 | Aylık En Yüksek | 26.2 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 21.74 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3582597,00 | % -0.83 |
| Ethereum | 116501,00 | % -1.52 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3479.32 | % -2.37 |
| B. Cash | 23353,00 | % 7.52 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 125 |
| SASA POLYESTER | 168 |
| PASIFIK HOLDING | 139 |
| KONTROLMATIK TEKNOLOJI | 123 |
| REEDER TEKNOLOJI | 112 |
Bitcoin
3582597 TL
-0.82923%
Ethereum
116501 TL
-1.51621%
Tether
42.36 TL
-0.07908%
XRP
81.95 TL
-2.7327%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
-0.19917%
Wrapped SOL
5407.75 TL
-1.91559%
TRON
11.59 TL
-1.56658%
Lido Staked Ether
116473 TL
-1.45929%
Dogecoin
5.9 TL
-2.76727%
Cardano
17 TL
-3.65619%
Figure Heloc
43.61 TL
1.04338%
WhiteBIT Coin
2391.16 TL
-2.36221%
Wrapped stETH
142107 TL
-1.41462%
Bitcoin Cash
23353 TL
7.51525%
Wrapped Bitcoin
3572775 TL
-0.99991%
USDS
42.37 TL
-0.17224%
Binance Bridged USDT (BNB Smart Chain)
42.36 TL
-0.11463%
LEO Token
400.59 TL
1.6863%
Hyperliquid
1333.12 TL
-7.17094%
Zcash
21990 TL
-15.7568%
Chainlink
509.52 TL
-2.39269%
Ethena USDe
42.32 TL
-0.09124%
Stellar
9.73 TL
-2.29048%
Binance-Peg WETH
116569 TL
-1.90199%
Wrapped eETH
126022 TL
-1.57243%
Monero
15416.87 TL
8.59572%
Litecoin
3479.32 TL
-2.37377%
Coinbase Wrapped BTC
3583077 TL
-0.98677%
Avalanche
560.77 TL
-1.442%
Hedera
5.52 TL
-2.62686%
Sui
56.53 TL
-5.68116%
Shiba Inu
0.00032522 TL
-4.03282%
Dai
42.35 TL
-0.12375%
Ethena Staked USDe
51.07 TL
-0.02959%
World Liberty Financial
6.42 TL
6.30909%
USDT0
42.36 TL
-0.08024%
Uniswap
256.67 TL
-6.22103%
sUSDS
45.65 TL
0.03395%
Toncoin
64.07 TL
-1.87972%
Polkadot
97.21 TL
-5.61609%
Cronos
4.22 TL
-0.41936%
PayPal USD
42.37 TL
-0.15503%
MemeCore
83.13 TL
-3.18433%
Mantle
41.46 TL
1.5582%
USD1
42.32 TL
-0.15348%
Canton
3.21 TL
-16.71146%
Bittensor
11488.7 TL
-5.07183%
Currency One USD
42.42 TL
-0.1191%
Bitget Token
149.36 TL
4.22911%
Aave
6714.12 TL
-0.38576%
Aster
49.86 TL
-4.73672%
NEAR Protocol
76.9 TL
-5.61924%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.11937%
Internet Computer
173.82 TL
-7.20015%
Falcon USD
42.32 TL
-0.0521%
OKB
4363.37 TL
3.81541%
Tether Gold
171574 TL
-0.51024%
Ethereum Classic
571.31 TL
-0.85621%
Pi Network
10.12 TL
1.7641%
Jupiter Perpetuals Liquidity Provider Token
189.35 TL
-1.19029%
Jito Staked SOL
6730.53 TL
-1.79451%
Ethena
9.89 TL
-5.30292%
Pepe
0.00017343 TL
-4.76709%
Aptos
98 TL
-8.87331%
HTX DAO
7.246E-5 TL
-0.22188%
Pump.fun
0.113659 TL
-6.81083%
KuCoin
476.7 TL
-2.75306%
Ondo
19.51 TL
-4.04906%
Worldcoin
25.46 TL
-3.13894%
POL (ex-MATIC)
5.61 TL
-2.68206%
PAX Gold
171916 TL
-0.69917%
USDtb
42.36 TL
-0.30487%
BFUSD
42.36 TL
-0.08405%
syrupUSDC
48.22 TL
-0.13237%
Official Trump
266.09 TL
-1.2662%
Cosmos Hub
105.3 TL
-4.35651%
Algorand
5.72 TL
-3.3884%
Rocket Pool ETH
133710 TL
-1.5685%
Circle USYC
46.9 TL
-0.00899%
Filecoin
68.19 TL
-4.6629%
Global Dollar
42.37 TL
-0.11658%
Ripple USD
42.37 TL
-0.10258%
Gate
415.35 TL
1.01753%
Wrapped BNB
35100 TL
-0.85425%
Binance Staked SOL
5852.9 TL
-2.18533%
Arbitrum
8.44 TL
-4.65884%
VeChain
0.541906 TL
-3.98068%
Quant
3204.28 TL
4.49665%
Kinetiq Staked HYPE
1343.26 TL
-7.01281%
Function FBTC
3555560 TL
-2.01492%
Lombard Staked BTC
3566032 TL
-2.0074%
Yükleniyor...