* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2022 | Son İşlem Fiyatı | 3.23 |
| Alış | 3.22 | Satış | 3.23 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.94 |
| Günlük Hacim (Lot) | 9.042.636,00 | Günlük Hacim (TL) | 28.773.603,74 |
| Günlük Ortalama | 3.182 | Gün İçi En Düşük | 3.14 |
| Gün İçi En Yüksek | 3.24 | Açılış Fiyatı | 3.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.2 |
| Alt Marj Fiyatı | 2.91 | Üst Marj Fiyatı | 3.55 |
| 20 Günlük Ortalama | 3.293 | 52 Günlük Ortalama | 3.286 |
| Haftalık En Düşük | 3.13 | Haftalık En Yüksek | 3.35 |
| Aylık En Düşük | 3.1 | Aylık En Yüksek | 3.59 |
| Yıllık En Düşük | 2.32 | Yıllık En Yüksek | 4.03 |
| Baz Fiyatı | 3.23 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3604050,00 | % -2.24 |
| Ethereum | 117285,00 | % -3.28 |
| Çeyrek | 9.346,00 | % -0,60 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3503.5 | % -5.22 |
| B. Cash | 22170,00 | % 8.60 |
| Hisse | Kişi Sayısı |
Bitcoin
3604050 TL
-2.24026%
Ethereum
117285 TL
-3.28332%
Tether
42.42 TL
0.23989%
XRP
82.84 TL
-3.22465%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.23301%
Wrapped SOL
5446.76 TL
-4.03661%
TRON
11.75 TL
-0.21319%
Lido Staked Ether
117207 TL
-3.52839%
Dogecoin
5.96 TL
-6.87085%
Cardano
17.4 TL
-6.38265%
Figure Heloc
43.78 TL
1.5703%
WhiteBIT Coin
2425.24 TL
0.00492%
Wrapped stETH
143144 TL
-3.12841%
Wrapped Bitcoin
3596447 TL
-2.04832%
Bitcoin Cash
22170 TL
8.59947%
Zcash
24213 TL
-17.91684%
Hyperliquid
1439.34 TL
-10.56683%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
0.41006%
USDS
42.44 TL
0.20338%
LEO Token
398.06 TL
-0.37995%
Chainlink
516 TL
-7.02129%
Ethena USDe
42.41 TL
0.37945%
Stellar
9.8 TL
-3.84105%
Binance-Peg WETH
117434 TL
-3.30025%
Wrapped eETH
126803 TL
-3.25713%
Litecoin
3503.5 TL
-5.21983%
Monero
14094.94 TL
-1.58671%
Coinbase Wrapped BTC
3595137 TL
-2.30256%
Avalanche
565.99 TL
-3.61283%
Hedera
5.59 TL
-4.71514%
Sui
58.84 TL
-9.21035%
Shiba Inu
0.00033318 TL
-5.79534%
Dai
42.44 TL
0.31726%
Ethena Staked USDe
51.11 TL
0.2547%
Uniswap
271.45 TL
-3.89266%
Polkadot
100.19 TL
-7.79989%
USDT0
42.43 TL
0.27616%
Toncoin
64.5 TL
-5.84934%
World Liberty Financial
5.89 TL
4.29081%
Cronos
4.18 TL
-5.18506%
sUSDS
45.69 TL
0.65806%
PayPal USD
42.45 TL
0.20934%
MemeCore
85.4 TL
0.01968%
Mantle
40.19 TL
-10.58058%
Canton
3.55 TL
-10.0702%
USD1
42.41 TL
0.29028%
Bittensor
11924.57 TL
-8.91313%
Currency One USD
42.5 TL
-0.53879%
Aster
52.89 TL
3.40973%
NEAR Protocol
79.3 TL
-11.89048%
Aave
6681.59 TL
-4.57564%
Bitget Token
143.34 TL
-4.47484%
Internet Computer
184.7 TL
-7.0928%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.16992%
Falcon USD
42.38 TL
0.50839%
Tether Gold
172067 TL
-0.06755%
OKB
4197.37 TL
-6.38813%
Ethereum Classic
572.86 TL
-1.53487%
Pi Network
9.94 TL
-3.89919%
Jito Staked SOL
6783.29 TL
-4.14371%
Jupiter Perpetuals Liquidity Provider Token
189.37 TL
-2.41713%
Aptos
102.33 TL
-12.96577%
Ethena
10.1 TL
-6.85261%
Pepe
0.00017577 TL
-8.40866%
Pump.fun
0.118593 TL
-5.41212%
HTX DAO
7.27E-5 TL
-1.3603%
KuCoin
487.25 TL
-0.44907%
Ondo
19.86 TL
-8.16746%
POL (ex-MATIC)
5.65 TL
-6.21216%
Worldcoin
25.27 TL
-9.62841%
PAX Gold
172309 TL
-0.08894%
USDtb
42.44 TL
0.06227%
BFUSD
42.42 TL
0.25937%
syrupUSDC
48.29 TL
0.21948%
Official Trump
268.32 TL
-5.02905%
Cosmos Hub
107.8 TL
-9.37655%
Filecoin
70.98 TL
-7.08826%
Algorand
5.81 TL
-6.01219%
Rocket Pool ETH
134598 TL
-3.2521%
Circle USYC
47.03 TL
0.20001%
Ripple USD
42.43 TL
0.1339%
Wrapped BNB
35231 TL
-4.98043%
Global Dollar
42.44 TL
0.18304%
Arbitrum
8.61 TL
-6.81403%
Binance Staked SOL
5914.26 TL
-3.87199%
Gate
410.48 TL
-5.87328%
VeChain
0.546487 TL
-3.90781%
Kinetiq Staked HYPE
1436.51 TL
-10.82663%
Quant
3089.63 TL
-3.64344%
Sky
1.94 TL
-5.46332%
Function FBTC
3613983 TL
-2.53986%
Yükleniyor...