* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2022 | Son İşlem Fiyatı | 3.11 |
| Alış | 3.1 | Satış | 3.11 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.89 |
| Günlük Hacim (Lot) | 5.862.039,00 | Günlük Hacim (TL) | 18.295.759,41 |
| Günlük Ortalama | 3.121 | Gün İçi En Düşük | 3.08 |
| Gün İçi En Yüksek | 3.19 | Açılış Fiyatı | 3.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.17 |
| Alt Marj Fiyatı | 2.8 | Üst Marj Fiyatı | 3.42 |
| 20 Günlük Ortalama | 3.26 | 52 Günlük Ortalama | 3.262 |
| Haftalık En Düşük | 3.08 | Haftalık En Yüksek | 3.28 |
| Aylık En Düşük | 3.08 | Aylık En Yüksek | 3.59 |
| Yıllık En Düşük | 2.32 | Yıllık En Yüksek | 4.03 |
| Baz Fiyatı | 3.11 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3862705,00 | % -0.65 |
| Ethereum | 128810,00 | % 0.11 |
| Çeyrek | 9.498,00 | % 1,19 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3587.27 | % -3.09 |
| B. Cash | 23161,00 | % 1.45 |
| Hisse | Kişi Sayısı |
Bitcoin
3862705 TL
-0.64933%
Ethereum
128810 TL
0.11294%
Tether
42.5 TL
0.07139%
XRP
92.6 TL
-1.60438%
Wrapped SOL
5850.07 TL
-2.96135%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.04553%
TRON
11.95 TL
0.3964%
Lido Staked Ether
128737 TL
0.04725%
Dogecoin
6.38 TL
-2.33286%
Cardano
17.78 TL
-3.71787%
Figure Heloc
44.17 TL
-0.58115%
WhiteBIT Coin
2495.08 TL
-1.35181%
Wrapped stETH
157148 TL
0.04095%
Wrapped Bitcoin
3848888 TL
-0.80682%
Bitcoin Cash
23161 TL
1.44749%
USDS
42.47 TL
0.03417%
Hyperliquid
1463.96 TL
-1.91547%
Chainlink
557.49 TL
-2.35111%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.06946%
LEO Token
413.59 TL
-0.3972%
Stellar
10.76 TL
-1.30287%
Binance-Peg WETH
128941 TL
0.2%
Wrapped eETH
139298 TL
0.03244%
Monero
17371.84 TL
0.07422%
Zcash
19429.51 TL
-7.5496%
Ethena USDe
42.35 TL
-0.23543%
Coinbase Wrapped BTC
3862367 TL
-0.69012%
Litecoin
3587.27 TL
-3.09188%
Avalanche
631.3 TL
-1.19622%
Hedera
6.17 TL
-1.60664%
Sui
64.48 TL
-2.84778%
Shiba Inu
0.00036809 TL
-1.22344%
Dai
42.43 TL
-0.01498%
World Liberty Financial
6.85 TL
-0.84759%
Cronos
4.61 TL
-3.48272%
Ethena Staked USDe
51.23 TL
0.06001%
sUSDS
45.78 TL
0.04971%
Toncoin
67.66 TL
-3.10393%
Uniswap
261.04 TL
-0.9814%
PayPal USD
42.47 TL
0.02712%
Polkadot
97.16 TL
-3.22666%
USDT0
42.47 TL
0.00071%
Mantle
45.45 TL
-0.19199%
Canton
3.6 TL
-2.99722%
Bittensor
12694.97 TL
-2.26887%
Aave
7876.41 TL
-0.79892%
USD1
42.46 TL
0.08733%
Bitget Token
153.88 TL
-0.05747%
NEAR Protocol
79.4 TL
-2.78622%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0.04663%
OKB
4657.63 TL
-2.24109%
Aster
46.49 TL
-0.17479%
Tether Gold
178859 TL
1.51931%
Falcon USD
42.38 TL
-0.20325%
Internet Computer
170.22 TL
-2.29905%
MemeCore
53.61 TL
-2.41796%
Ethereum Classic
583.59 TL
-1.48186%
Ethena
11.9 TL
-2.877%
Pi Network
10.57 TL
-9.04202%
Pepe
0.00019616 TL
-2.87927%
Jito Staked SOL
7276.93 TL
-2.97252%
Jupiter Perpetuals Liquidity Provider Token
199.73 TL
-1.11504%
Pump.fun
0.123645 TL
-1.31679%
Rain
0.301119 TL
-1.85816%
HTX DAO
7.502E-5 TL
0.625%
Ondo
21.94 TL
-2.0725%
Aptos
90.55 TL
-7.12333%
Worldcoin
27.37 TL
-2.24567%
KuCoin
493.07 TL
-0.3469%
POL (ex-MATIC)
5.71 TL
-3.01527%
PAX Gold
179420 TL
1.65431%
syrupUSDC
48.37 TL
0.08063%
Quant
3921.59 TL
10.75183%
USDtb
42.48 TL
0.08443%
BFUSD
42.45 TL
0.0718%
Rocket Pool ETH
148003 TL
0.15447%
Ripple USD
42.47 TL
0.0131%
Algorand
6.05 TL
-2.18323%
Gate
449.92 TL
-0.86558%
Global Dollar
42.47 TL
0.04759%
Wrapped BNB
37627 TL
-1.24642%
Circle USYC
47.11 TL
-0.03881%
Arbitrum
9.16 TL
-3.33066%
Official Trump
256.34 TL
-2.8693%
Cosmos Hub
103.63 TL
-3.81368%
VeChain
0.577395 TL
-2.30506%
Filecoin
68.68 TL
-1.83589%
Binance Staked SOL
6318.66 TL
-3.31409%
Sky
2.14 TL
1.40663%
Function FBTC
3861031 TL
-0.61884%
Kinetiq Staked HYPE
1473.16 TL
-1.95715%
Yükleniyor...