* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2022 | Son İşlem Fiyatı | 3.1 |
| Alış | 3.1 | Satış | 3.11 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.82 |
| Günlük Hacim (Lot) | 27.292.513,00 | Günlük Hacim (TL) | 86.169.567,73 |
| Günlük Ortalama | 3.157 | Gün İçi En Düşük | 3.1 |
| Gün İçi En Yüksek | 3.27 | Açılış Fiyatı | 3.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.19 |
| Alt Marj Fiyatı | 2.79 | Üst Marj Fiyatı | 3.41 |
| 20 Günlük Ortalama | 3.18 | 52 Günlük Ortalama | 3.225 |
| Haftalık En Düşük | 3.06 | Haftalık En Yüksek | 3.3 |
| Aylık En Düşük | 3.06 | Aylık En Yüksek | 3.48 |
| Yıllık En Düşük | 2.32 | Yıllık En Yüksek | 4.03 |
| Baz Fiyatı | 3.1 |
| Dolar | 42,5571 | % -0.05 |
| Euro | 49,6543 | % 0.01 |
| Sterlin | 56,8851 | % -0.11 |
| Bitcoin | 3842931,00 | % -0.82 |
| Ethereum | 132393,00 | % 0.35 |
| Çeyrek | 9.422,00 | % 0,06 |
| G. Altın | 5.735,42 | % -0,02 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3559.1 | % 1.87 |
| B. Cash | 24514,00 | % -3.81 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 22 |
| SISE CAM | 62 |
| TURK ALTIN ISLETMELERI | 51 |
| PASIFIK HOLDING | 50 |
| LINK BILGISAYAR | 27 |
Bitcoin
3842931 TL
-0.82294%
Ethereum
132393 TL
0.34615%
Tether
42.55 TL
-0.0397%
XRP
88 TL
0.14401%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
-0.01447%
Wrapped SOL
5681.96 TL
-0.19841%
Lido Staked Ether
132258 TL
0.25411%
TRON
11.95 TL
-2.38327%
Dogecoin
6.01 TL
0.78265%
Cardano
18.31 TL
2.0186%
Figure Heloc
43.83 TL
1.02322%
WhiteBIT Coin
2590.78 TL
-0.17905%
Wrapped stETH
161712 TL
0.37381%
Bitcoin Cash
24514 TL
-3.81162%
Wrapped Bitcoin
3830034 TL
-0.92586%
USDS
42.54 TL
-0.01252%
Chainlink
580.79 TL
-1.65698%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
0.01295%
LEO Token
408.82 TL
-1.6035%
Binance-Peg WETH
132376 TL
0.35762%
Wrapped eETH
143454 TL
0.34114%
Hyperliquid
1244.92 TL
-2.4937%
Stellar
10.18 TL
-0.5321%
Monero
15966.05 TL
1.76798%
Zcash
17302.57 TL
16.10252%
Ethena USDe
42.54 TL
0.06303%
Coinbase Wrapped BTC
3840737 TL
-0.87788%
Litecoin
3559.1 TL
1.87168%
Sui
67.94 TL
-0.69599%
Avalanche
578.79 TL
0.64904%
Hedera
5.69 TL
0.48928%
Shiba Inu
0.00036152 TL
1.59814%
USDT0
42.55 TL
-0.02186%
Dai
42.53 TL
-0.0888%
sUSDS
45.94 TL
0.11966%
World Liberty Financial
6.42 TL
1.25005%
Toncoin
68.52 TL
-1.40206%
Cronos
4.39 TL
-1.21549%
PayPal USD
42.54 TL
-0.04509%
Mantle
47.68 TL
1.64159%
Ethena Staked USDe
51.39 TL
-0.00984%
Polkadot
89.89 TL
-0.21417%
Uniswap
233.51 TL
-1.21479%
Aave
8091.74 TL
0.00315%
Bittensor
12365.38 TL
2.97464%
USD1
42.51 TL
-0.01097%
Canton
3.17 TL
19.17117%
Bitget Token
151.26 TL
-0.67959%
OKB
4690.91 TL
1.73007%
NEAR Protocol
73.63 TL
0.93788%
Tether Gold
178665 TL
0.0708%
MemeCore
54.48 TL
2.95382%
Falcon USD
42.49 TL
-0.06168%
Ethena
11.48 TL
-0.51664%
Ethereum Classic
567.83 TL
0.95978%
BlackRock USD Institutional Digital Liquidity Fund
42.55 TL
-0.00916%
Aster
40.08 TL
0.42446%
Pepe
0.00019919 TL
3.90252%
Jito Staked SOL
7077.75 TL
-0.17042%
Pi Network
9.41 TL
-1.12917%
Internet Computer
143.47 TL
-2.50505%
Rain
0.323872 TL
-0.07409%
Pump.fun
0.128554 TL
0.1754%
Jupiter Perpetuals Liquidity Provider Token
198.41 TL
-0.16226%
Ondo
20.32 TL
3.88981%
syrupUSDC
48.52 TL
-0.02767%
HTX DAO
6.825E-5 TL
-2.58802%
Worldcoin
25.69 TL
5.34102%
PAX Gold
178723 TL
-0.31709%
Global Dollar
42.54 TL
-0.03134%
KuCoin
434.03 TL
-1.53462%
BFUSD
42.51 TL
-0.04583%
Rocket Pool ETH
152328 TL
0.36285%
syrupUSDT
47.04 TL
-0.09846%
Circle USYC
47.23 TL
-0.02189%
Aptos
75.47 TL
3.43651%
POL (ex-MATIC)
5.23 TL
0.72742%
Ripple USD
42.53 TL
-0.03346%
Quant
3741.63 TL
-1.28472%
Sky
2.28 TL
0.16644%
Wrapped BNB
38062 TL
-0.79036%
Gate
440.01 TL
0.99488%
Arbitrum
8.99 TL
2.44859%
Algorand
5.65 TL
-0.80336%
Binance Staked SOL
6174.09 TL
-0.12303%
Official Trump
241.46 TL
-0.0489%
Filecoin
63.36 TL
1.09911%
VeChain
0.532146 TL
1.80303%
Cosmos Hub
94.9 TL
1.31226%
USDtb
42.64 TL
0.0939%
Function FBTC
3825898 TL
-1.44637%
Yükleniyor...