* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2022 | Son İşlem Fiyatı | 3.22 |
| Alış | 3.22 | Satış | 3.23 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.31 |
| Günlük Hacim (Lot) | 2.297.863,00 | Günlük Hacim (TL) | 7.430.023,88 |
| Günlük Ortalama | 3.233 | Gün İçi En Düşük | 3.21 |
| Gün İçi En Yüksek | 3.26 | Açılış Fiyatı | 3.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.23 |
| Alt Marj Fiyatı | 2.9 | Üst Marj Fiyatı | 3.54 |
| 20 Günlük Ortalama | 3.185 | 52 Günlük Ortalama | 3.342 |
| Haftalık En Düşük | 3.1 | Haftalık En Yüksek | 3.31 |
| Aylık En Düşük | 2.98 | Aylık En Yüksek | 3.4 |
| Yıllık En Düşük | 2.32 | Yıllık En Yüksek | 4.03 |
| Baz Fiyatı | 3.22 |
| Dolar | 41,9355 | % 0,23 |
| Dünya Katılım Euro | 48,7835 | % 0,44 |
| Sterlin | 55,5980 | % 0,24 |
| Bitcoin | 4828001,00 | % 0.27 |
| Ethereum | 174143,00 | % 0.21 |
| Çeyrek | 9.096,00 | % -1,42 |
| G. Altın | 5.298,69 | % -1,17 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4290.42 | % 3.87 |
| B. Cash | 23616,00 | % 0.38 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 414 |
| DARPHANE ALTIN SERTIFIKASI | 327 |
| ASELSAN | 328 |
| TERA YATIRIM TEK. HOL. - RHKP | 357 |
| HEDEF GIRISIM | 240 |
Bitcoin
4828001 TL
0.26517%
Ethereum
174143 TL
0.21179%
Tether
41.96 TL
0.11193%
XRP
112.05 TL
2.2506%
Wrapped SOL
8472.07 TL
1.63021%
USDC
41.95 TL
0.1095%
Lido Staked Ether
173999 TL
0.26685%
Dogecoin
8.47 TL
0.09317%
TRON
12.54 TL
0.38378%
Cardano
28.1 TL
-0.07925%
Figure Heloc
57.15 TL
38.99853%
Wrapped stETH
211870 TL
0.16205%
Wrapped Bitcoin
4829402 TL
0.40512%
Hyperliquid
2045.79 TL
4.31332%
Chainlink
785.94 TL
2.63965%
Bitcoin Cash
23616 TL
0.38224%
Wrapped eETH
187940 TL
0.43149%
Stellar
13.91 TL
2.45215%
Ethena USDe
41.95 TL
0.22048%
Sui
110.72 TL
2.01791%
Binance-Peg WETH
173906 TL
0.32055%
USDS
41.97 TL
0.20471%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.17846%
Hedera
8.68 TL
16.8997%
LEO Token
396.99 TL
5.61671%
Avalanche
853.41 TL
0.10441%
Coinbase Wrapped BTC
4825828 TL
0.17973%
Litecoin
4290.42 TL
3.87145%
USDT0
41.99 TL
0.20484%
Monero
14254.74 TL
-0.26601%
WhiteBIT Coin
1815.62 TL
-0.02307%
Shiba Inu
0.00043576 TL
0.11314%
Toncoin
96.53 TL
4.89888%
Cronos
6.69 TL
6.08611%
Zcash
14199.47 TL
-6.15084%
Mantle
70.13 TL
0.12064%
Ethena Staked USDe
50.37 TL
0.10891%
Polkadot
133.31 TL
1.51863%
Dai
41.94 TL
0.07361%
Bittensor
19050.62 TL
11.83486%
World Liberty Financial
6.18 TL
2.98847%
Uniswap
277.24 TL
0.94094%
MemeCore
92.89 TL
8.02694%
Aave
9909.6 TL
-0.06124%
Ethena
20.82 TL
0.08706%
OKB
7008.85 TL
0.43486%
sUSDS
45 TL
0.05823%
Bitget Token
199.65 TL
-0.97243%
Pepe
0.00030499 TL
1.54439%
NEAR Protocol
99.36 TL
1.88513%
USD1
41.98 TL
0.10976%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
0.10928%
Jito Staked SOL
10493.81 TL
1.54896%
PayPal USD
41.98 TL
0.1471%
Ethereum Classic
693.36 TL
0.83268%
Aptos
145.98 TL
1.31563%
Ondo
31.83 TL
1.97229%
Jupiter Perpetuals Liquidity Provider Token
236.64 TL
0.72474%
Aster
45.78 TL
-0.80605%
Falcon USD
41.85 TL
0.02101%
POL (ex-MATIC)
8.49 TL
2.34649%
Worldcoin
38.51 TL
0.05592%
Tether Gold
164703 TL
-2.51134%
Pi Network
10.35 TL
3.4341%
Rocket Pool ETH
199742 TL
0.55281%
Arbitrum
13.96 TL
0.48289%
USDtb
41.96 TL
0.23378%
Pump.fun
0.211826 TL
10.54272%
Gate
636.42 TL
-1.16134%
Binance Staked SOL
9157.8 TL
1.62832%
KuCoin
570.43 TL
-0.31898%
Kinetiq Staked HYPE
2053.49 TL
4.45088%
HTX DAO
7.877E-5 TL
0.16849%
Internet Computer
134.87 TL
1.80141%
Story
220.62 TL
0.36711%
Algorand
8.06 TL
3.07854%
StakeWise Staked ETH
183829 TL
0.39812%
Cosmos Hub
134.48 TL
0.60826%
VeChain
0.732043 TL
0.65666%
Liquid Staked ETH
187097 TL
3.10171%
Official Trump
301.4 TL
16.10646%
Wrapped BNB
47917 TL
-0.81872%
Jupiter
18.53 TL
1.56562%
Sky
2.49 TL
1.4866%
Pudgy Penguins
0.920645 TL
1.1653%
Lombard Staked BTC
4813063 TL
0.05882%
Syrup USDC
47.55 TL
0.11809%
Render
107.15 TL
2.54916%
BFUSD
41.96 TL
0.11924%
Renzo Restaked ETH
184915 TL
0.09642%
PAX Gold
164952 TL
-2.15734%
Sei
8.54 TL
1.4777%
Yükleniyor...