* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 34.24 |
| Alış | 34.22 | Satış | 34.24 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 0.71 |
| Günlük Hacim (Lot) | 2.237.200,00 | Günlük Hacim (TL) | 76.438.590,58 |
| Günlük Ortalama | 34.167 | Gün İçi En Düşük | 33.68 |
| Gün İçi En Yüksek | 34.58 | Açılış Fiyatı | 33.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34 |
| Alt Marj Fiyatı | 30.82 | Üst Marj Fiyatı | 37.66 |
| 20 Günlük Ortalama | 34.136 | 52 Günlük Ortalama | 34.562 |
| Haftalık En Düşük | 33 | Haftalık En Yüksek | 35 |
| Aylık En Düşük | 31.9 | Aylık En Yüksek | 37.4 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 34.24 |
| Dolar | 43,2877 | % 0.21 |
| Euro | 50,2627 | % 0.01 |
| Sterlin | 57,9560 | % 0.05 |
| Bitcoin | 4125213,00 | % -0.56 |
| Ethereum | 142594,00 | % 0.31 |
| Çeyrek | 10.541,00 | % 0,00 |
| G. Altın | 6.394,14 | % 0,01 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3130.75 | % -2.14 |
| B. Cash | 25692,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| DARPHANE ALTIN SERTIFIKASI | 91 |
| ASELSAN | 97 |
| SARKUYSAN | 55 |
| SASA POLYESTER | 40 |
Bitcoin
4125213 TL
-0.56193%
Ethereum
142594 TL
0.31451%
Tether
43.26 TL
0.20188%
XRP
89.38 TL
-1.04509%
Wrapped SOL
6143.61 TL
-1.0419%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.20695%
TRON
13.49 TL
2.48428%
Lido Staked Ether
142593 TL
0.51118%
Dogecoin
6.03 TL
-2.28089%
Figure Heloc
44.57 TL
-0.51676%
Cardano
16.93 TL
-2.21512%
Wrapped stETH
174636 TL
0.28826%
Monero
29980 TL
-1.98656%
WhiteBIT Coin
2477.7 TL
0.37708%
Wrapped Bitcoin
4116161 TL
-0.45812%
Bitcoin Cash
25692 TL
-0.8297%
Wrapped eETH
154873 TL
0.34477%
USDS
43.26 TL
0.19214%
Chainlink
592.04 TL
-0.33241%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.17943%
LEO Token
384.84 TL
-0.05538%
Binance-Peg WETH
142582 TL
0.43554%
Stellar
9.84 TL
-1.11567%
Coinbase Wrapped BTC
4124914 TL
-0.43357%
Sui
76.8 TL
-0.47524%
Zcash
17496.06 TL
-4.83742%
Ethena USDe
43.26 TL
0.16073%
Avalanche
594.64 TL
-2.60624%
Hyperliquid
1064.34 TL
-0.75168%
Litecoin
3130.75 TL
-2.14051%
Canton
5.81 TL
1.70801%
Hedera
5.08 TL
-1.49045%
Shiba Inu
0.00036324 TL
-1.20201%
USDT0
43.27 TL
0.20788%
World Liberty Financial
7.27 TL
-1.20394%
Dai
43.25 TL
0.21567%
sUSDS
46.87 TL
-0.10784%
Toncoin
74.18 TL
-2.53902%
Cronos
4.33 TL
-0.84218%
Ethena Staked USDe
52.57 TL
0.2569%
PayPal USD
43.27 TL
0.18903%
Polkadot
91.43 TL
-2.53542%
USD1
43.24 TL
0.20416%
Uniswap
230 TL
-3.11046%
Rain
0.418896 TL
3.59589%
Mantle
41.49 TL
1.06659%
MemeCore
70.83 TL
5.71174%
Bittensor
12047.06 TL
-1.16239%
Bitget Token
161.99 TL
0.9204%
Aave
7401.8 TL
-0.81697%
Pepe
0.000252 TL
-3.77407%
Internet Computer
192.4 TL
0.9536%
OKB
4948.49 TL
0.65438%
Tether Gold
198714 TL
0.30861%
NEAR Protocol
74.24 TL
-1.79894%
Falcon USD
43.09 TL
-0.07364%
Jito Staked SOL
7707.92 TL
-0.92523%
Ethereum Classic
547.01 TL
-1.63683%
Ethena
9.63 TL
-2.32603%
PAX Gold
199430 TL
0.37231%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.20468%
Pi Network
8.84 TL
-1.44355%
Aster
30.93 TL
-0.64338%
Pump.fun
0.119857 TL
4.49475%
Jupiter Perpetuals Liquidity Provider Token
211.36 TL
-0.19988%
HTX DAO
7.566E-5 TL
2.03459%
Binance Staked SOL
6713.98 TL
-1.08822%
POL (ex-MATIC)
6.4 TL
-6.02318%
Global Dollar
43.26 TL
0.21498%
Worldcoin
24.22 TL
-2.91089%
Circle USYC
48.14 TL
-0.01245%
KuCoin
497.2 TL
0.27795%
Ripple USD
43.25 TL
0.21128%
syrupUSDC
49.63 TL
0.22929%
Sky
2.6 TL
1.4622%
Wrapped BNB
40199 TL
-0.2605%
Aptos
77.68 TL
-4.64235%
Rocket Pool ETH
164685 TL
0.46611%
BFUSD
43.25 TL
0.20947%
Cosmos Hub
106.82 TL
-2.49056%
Ondo
16.39 TL
-1.28806%
Gate
448.53 TL
-0.86235%
Arbitrum
8.98 TL
-1.66383%
Algorand
5.55 TL
-3.46987%
Filecoin
66.53 TL
-0.5123%
Render
94.64 TL
-0.31266%
Dash
3784.13 TL
14.93352%
Quant
3190.88 TL
1.53019%
Official Trump
231.63 TL
-1.68666%
Midnight
2.78 TL
-0.10853%
Lombard Staked BTC
4132664 TL
-0.50966%
Function FBTC
4127512 TL
-0.39775%
Yükleniyor...