* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 36.4 |
| Alış | 36.4 | Satış | 36.42 |
| Günlük Değişim | 0.62 | Günlük Değişim (%) | 1.73 |
| Günlük Hacim (Lot) | 5.631.732,00 | Günlük Hacim (TL) | 200.757.004,48 |
| Günlük Ortalama | 35.647 | Gün İçi En Düşük | 34.9 |
| Gün İçi En Yüksek | 36.92 | Açılış Fiyatı | 35.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.78 |
| Alt Marj Fiyatı | 32.76 | Üst Marj Fiyatı | 40.04 |
| 20 Günlük Ortalama | 33.719 | 52 Günlük Ortalama | 34.764 |
| Haftalık En Düşük | 32.06 | Haftalık En Yüksek | 36.92 |
| Aylık En Düşük | 31.9 | Aylık En Yüksek | 39.18 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 36.4 |
| Dolar | 43,0415 | % 0.15 |
| Euro | 50,7131 | % 0.14 |
| Sterlin | 58,1167 | % 0.09 |
| Bitcoin | 3827721,00 | % 1.56 |
| Ethereum | 130135,00 | % 1.78 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 6.045,15 | % 1,34 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3447.29 | % 4.25 |
| B. Cash | 25445,00 | % -0.69 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 22 |
| ASELSAN | 18 |
| GOKNUR GIDA | 8 |
| EMEK ELEKTRIK | 16 |
| KONTROLMATIK TEKNOLOJI | 17 |
Bitcoin
3827721 TL
1.56198%
Ethereum
130135 TL
1.78326%
Tether
42.97 TL
0.18031%
XRP
81.22 TL
3.13486%
Binance Bridged USDC (BNB Smart Chain)
43 TL
0.13935%
Wrapped SOL
5487 TL
2.10252%
TRON
12.3 TL
1.00164%
Lido Staked Ether
130064 TL
1.76138%
Dogecoin
5.53 TL
8.95359%
Figure Heloc
43.85 TL
-0.73867%
Cardano
15.57 TL
9.00182%
WhiteBIT Coin
2456.01 TL
1.14541%
Bridged Wrapped Lido Staked Ether (Scroll)
158687 TL
1.58489%
Bitcoin Cash
25445 TL
-0.68619%
Wrapped Bitcoin
3816858 TL
1.7579%
Wrapped eETH
141155 TL
1.81365%
USDS
43 TL
0.14626%
Chainlink
554.7 TL
5.80217%
Binance Bridged USDT (BNB Smart Chain)
42.97 TL
0.1797%
LEO Token
412.52 TL
-0.76979%
Zcash
22862 TL
4.47593%
Binance-Peg WETH
130076 TL
1.73558%
Monero
17962.41 TL
-2.03403%
Stellar
8.99 TL
3.31372%
Coinbase Wrapped BTC
3827017 TL
1.56226%
Ethena USDe
42.96 TL
0.22054%
Litecoin
3447.29 TL
4.2467%
Avalanche
592.11 TL
12.36236%
Hyperliquid
1053.85 TL
-3.95598%
Sui
64.4 TL
6.95954%
Canton
6.47 TL
-4.70761%
Hedera
4.97 TL
7.97898%
Shiba Inu
0.000324 TL
8.9049%
USDT0
42.96 TL
0.17419%
Dai
42.99 TL
0.19758%
sUSDS
46.46 TL
0.3021%
Toncoin
72.09 TL
0.41999%
World Liberty Financial
6.37 TL
2.60921%
Uniswap
250.21 TL
3.16796%
Cronos
4.05 TL
5.18213%
PayPal USD
42.93 TL
-0.02245%
Ethena Staked USDe
52.12 TL
0.19279%
Polkadot
86.3 TL
13.20452%
USD1
43 TL
0.13211%
Mantle
41.93 TL
1.70311%
Rain
0.34801 TL
0.8451%
MemeCore
66.61 TL
-0.2848%
Bitget Token
150.5 TL
0.59517%
OKB
4804.27 TL
1.95476%
Aave
6488.13 TL
3.4223%
Tether Gold
187782 TL
1.2308%
Bittensor
10170.61 TL
7.60838%
Falcon USD
42.87 TL
0.20778%
Pepe
0.00021985 TL
26.03842%
NEAR Protocol
71.22 TL
9.86031%
Ethereum Classic
523.52 TL
5.9787%
Jito Staked SOL
6872.04 TL
2.16272%
BlackRock USD Institutional Digital Liquidity Fund
43.02 TL
0.14107%
Pi Network
8.81 TL
0.58155%
Ethena
9.49 TL
10.11788%
Aster
30.67 TL
2.99962%
Internet Computer
130.15 TL
6.41367%
PAX Gold
188299 TL
1.13504%
Circle USYC
47.73 TL
0.03078%
HTX DAO
7.078E-5 TL
0.53829%
Global Dollar
43 TL
0.12952%
Jupiter Perpetuals Liquidity Provider Token
196.87 TL
1.24333%
Midnight
3.74 TL
0.89002%
KuCoin
466.47 TL
1.22705%
Sky
2.64 TL
6.49424%
Worldcoin
22.59 TL
9.76382%
Aptos
80.1 TL
12.45014%
syrupUSDC
49.23 TL
0.18861%
Binance Staked SOL
5989.13 TL
2.13665%
BFUSD
42.96 TL
0.19193%
Ripple USD
43.02 TL
0.17741%
Pump.fun
0.093234 TL
12.45018%
Rocket Pool ETH
150123 TL
1.7476%
Ondo
16.96 TL
10.21731%
Wrapped BNB
37207 TL
-0.15572%
Gate
445.69 TL
-0.3348%
Arbitrum
8.73 TL
9.11709%
POL (ex-MATIC)
4.63 TL
8.69261%
Quant
3311.11 TL
13.35468%
Filecoin
63.91 TL
15.81024%
Algorand
5.26 TL
11.30066%
Cosmos Hub
90.79 TL
9.93166%
Janus Henderson Anemoy AAA CLO Fund
43.89 TL
0.14107%
Function FBTC
3795021 TL
0.97619%
Official Trump
209.74 TL
3.27295%
Yükleniyor...