* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 10.08 |
| Alış | 10.08 | Satış | 10.11 |
| Günlük Değişim | -0.33 | Günlük Değişim (%) | -3.17 |
| Günlük Hacim (Lot) | 15.380.323,00 | Günlük Hacim (TL) | 163.440.906,07 |
| Günlük Ortalama | 10.627 | Gün İçi En Düşük | 10.04 |
| Gün İçi En Yüksek | 11.12 | Açılış Fiyatı | 10.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.41 |
| Alt Marj Fiyatı | 9.08 | Üst Marj Fiyatı | 11.08 |
| 20 Günlük Ortalama | 9.67 | 52 Günlük Ortalama | 9.279 |
| Haftalık En Düşük | 10.04 | Haftalık En Yüksek | 13.38 |
| Aylık En Düşük | 8.36 | Aylık En Yüksek | 13.38 |
| Yıllık En Düşük | 6.5291 | Yıllık En Yüksek | 14.5 |
| Baz Fiyatı | 10.08 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3777980,00 | % -0.82 |
| Ethereum | 125935,00 | % -2.28 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3422.36 | % -0.84 |
| B. Cash | 24430,00 | % -1.81 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 82 |
| ALTINKILIC GIDA VE SUT | 59 |
| TURK HAVA YOLLARI | 61 |
| TATLIPINAR ENERJI URETIM | 57 |
| TURK ALTIN ISLETMELERI | 54 |
Bitcoin
3777980 TL
-0.81886%
Ethereum
125935 TL
-2.28046%
Tether
42.54 TL
0.00667%
XRP
85.88 TL
-0.29995%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00855%
Wrapped SOL
5488.28 TL
-2.70997%
TRON
12.1 TL
-1.86393%
Lido Staked Ether
125902 TL
-2.43585%
Dogecoin
5.81 TL
-1.96691%
Cardano
17.48 TL
-0.76481%
Figure Heloc
43.74 TL
0.87519%
WhiteBIT Coin
2558.57 TL
-0.5562%
Wrapped stETH
154459 TL
-1.77946%
Bitcoin Cash
24430 TL
-1.805%
Wrapped Bitcoin
3784008 TL
-0.52694%
USDS
42.52 TL
0.00937%
Chainlink
567.66 TL
-3.45393%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.01979%
LEO Token
408.35 TL
0.34404%
Binance-Peg WETH
125818 TL
-2.37625%
Hyperliquid
1206.74 TL
-7.96602%
Wrapped eETH
137245 TL
-1.63546%
Stellar
9.95 TL
-2.3433%
Monero
15940.47 TL
-4.56915%
Ethena USDe
42.64 TL
0.34607%
Coinbase Wrapped BTC
3787184 TL
-0.69316%
Litecoin
3422.36 TL
-0.84072%
Sui
65.45 TL
1.41212%
Avalanche
557.57 TL
-0.96586%
Hedera
5.52 TL
-2.29509%
Zcash
14312.05 TL
1.25228%
Shiba Inu
0.00035256 TL
-1.44083%
Dai
42.52 TL
0.02941%
sUSDS
45.9 TL
0.12094%
World Liberty Financial
6.3 TL
-0.40926%
USDT0
42.5 TL
-0.07951%
PayPal USD
42.51 TL
0.0019%
Toncoin
66.73 TL
-0.66764%
Cronos
4.35 TL
-1.88468%
Ethena Staked USDe
51.41 TL
0.08322%
Mantle
45.97 TL
0.59452%
Polkadot
88.21 TL
-2.1225%
Uniswap
230.19 TL
-1.58353%
Aave
7823.91 TL
-1.30274%
USD1
42.49 TL
0.00405%
Bittensor
11628.35 TL
-1.33422%
Bitget Token
149.63 TL
-0.03377%
Canton
2.66 TL
-3.41353%
OKB
4522.03 TL
-0.92697%
Falcon USD
42.48 TL
-0.04838%
Tether Gold
177996 TL
-0.5562%
NEAR Protocol
70.76 TL
-2.67416%
MemeCore
52.89 TL
-9.20156%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethereum Classic
549.15 TL
-2.79548%
Ethena
10.81 TL
-2.10891%
Aster
38.84 TL
-6.70208%
Pepe
0.0001852 TL
-1.30666%
Pi Network
9.32 TL
-3.13256%
Internet Computer
143.16 TL
-3.702%
Jito Staked SOL
6843.36 TL
-2.53696%
Rain
0.313595 TL
-0.32608%
Pump.fun
0.123629 TL
-3.35273%
Jupiter Perpetuals Liquidity Provider Token
194.68 TL
-1.28351%
HTX DAO
6.972E-5 TL
-1.55412%
syrupUSDC
48.49 TL
0.04018%
Ondo
19.26 TL
-2.74357%
PAX Gold
178842 TL
-0.16536%
Global Dollar
42.53 TL
0.02632%
Worldcoin
23.91 TL
-2.23786%
BFUSD
42.5 TL
-0.00551%
KuCoin
430.16 TL
-0.12859%
Circle USYC
47.12 TL
%
syrupUSDT
47.07 TL
0.07149%
Ripple USD
42.52 TL
0.02823%
Quant
3766.39 TL
-2.52564%
POL (ex-MATIC)
5.1 TL
-1.59829%
Rocket Pool ETH
145661 TL
-1.88953%
Aptos
71.8 TL
-3.18243%
Sky
2.22 TL
-0.3029%
Gate
432.82 TL
0.41541%
Wrapped BNB
37433 TL
-0.97481%
Algorand
5.59 TL
-1.05025%
Arbitrum
8.56 TL
-1.62925%
Official Trump
238.29 TL
-1.7653%
Binance Staked SOL
5968.79 TL
-2.46432%
USDtb
42.75 TL
0.5404%
VeChain
0.520804 TL
-2.51846%
Filecoin
61.34 TL
-2.34927%
Cosmos Hub
91.95 TL
-2.76593%
Function FBTC
3765812 TL
-1.28243%
Yükleniyor...