* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 24.44 |
| Alış | 24.38 | Satış | 24.44 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 93.984,00 | Günlük Hacim (TL) | 2.282.498,52 |
| Günlük Ortalama | 24.286 | Gün İçi En Düşük | 23.9 |
| Gün İçi En Yüksek | 24.7 | Açılış Fiyatı | 24.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.24 |
| Alt Marj Fiyatı | 21.82 | Üst Marj Fiyatı | 26.66 |
| 20 Günlük Ortalama | 23.022 | 52 Günlük Ortalama | 22.488 |
| Haftalık En Düşük | 22.4 | Haftalık En Yüksek | 25.14 |
| Aylık En Düşük | 20.2 | Aylık En Yüksek | 25.14 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 26.3422 |
| Baz Fiyatı | 24.24 |
| Dolar | 42,4486 | % 0.01 |
| Euro | 49,3163 | % 0.22 |
| Sterlin | 56,2731 | % 0.16 |
| Bitcoin | 3877454,00 | % 4.28 |
| Ethereum | 128290,00 | % 3.27 |
| Çeyrek | 9.398,00 | % -0,34 |
| G. Altın | 5.681,18 | % -0,01 |
| BIST 100 | 10.979,53 | % 0,59 |
| Litecoin | 3658.35 | % 1.29 |
| B. Cash | 23142,00 | % 2.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 85 |
| PASIFIK HOLDING | 96 |
| AZTEK TEKNOLOJI | 87 |
| VAKIF FAKTORING | 92 |
| FENERBAHCE FUTBOL | 52 |
Bitcoin
3877454 TL
4.28427%
Ethereum
128290 TL
3.27396%
Tether
42.44 TL
-0.03663%
XRP
93.21 TL
0.06913%
Wrapped SOL
6057.34 TL
3.06639%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.03316%
TRON
11.73 TL
0.66535%
Lido Staked Ether
128215 TL
3.25039%
Dogecoin
6.51 TL
1.20401%
Cardano
18.34 TL
2.43007%
Figure Heloc
43.94 TL
2.76244%
WhiteBIT Coin
2499.57 TL
1.82982%
Wrapped stETH
156554 TL
3.26988%
Wrapped Bitcoin
3869594 TL
4.18873%
Bitcoin Cash
23142 TL
2.49127%
Hyperliquid
1501.05 TL
2.31013%
USDS
42.43 TL
-0.03862%
Chainlink
564.91 TL
2.39096%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
-0.04498%
LEO Token
410.58 TL
0.25732%
Zcash
21620 TL
1.83103%
Stellar
10.91 TL
1.35768%
Binance-Peg WETH
128311 TL
3.29232%
Wrapped eETH
138757 TL
3.27044%
Monero
16766.86 TL
-0.18942%
Ethena USDe
42.41 TL
0.02577%
Coinbase Wrapped BTC
3880012 TL
4.39056%
Litecoin
3658.35 TL
1.28727%
Avalanche
632.98 TL
6.19754%
Hedera
6.27 TL
2.37132%
Sui
65.3 TL
0.42855%
Shiba Inu
0.0003628 TL
-1.03929%
Dai
42.42 TL
-0.18308%
World Liberty Financial
6.71 TL
-2.07678%
Ethena Staked USDe
51.18 TL
-0.01302%
Cronos
4.77 TL
2.60984%
Toncoin
67.99 TL
1.74404%
USDT0
42.44 TL
-0.03859%
sUSDS
45.8 TL
-0.04253%
Uniswap
261.6 TL
-0.21373%
PayPal USD
42.4 TL
-0.07461%
Polkadot
98.59 TL
1.10146%
Mantle
44.33 TL
3.41491%
Canton
3.66 TL
-5.06267%
Bittensor
12969.34 TL
-3.67912%
Aave
7795.92 TL
3.60565%
USD1
42.4 TL
-0.05628%
Bitget Token
155.28 TL
1.55601%
NEAR Protocol
81.4 TL
2.34618%
MemeCore
57.81 TL
-25.65457%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.05676%
OKB
4684.42 TL
3.72296%
Internet Computer
175.73 TL
-2.27712%
Falcon USD
42.4 TL
-0.01702%
Aster
45.82 TL
-3.738%
Tether Gold
176376 TL
0.29325%
Ethereum Classic
592.76 TL
-0.28166%
Pi Network
10.74 TL
-0.47918%
Ethena
11.73 TL
-6.77791%
Jito Staked SOL
7538.7 TL
3.10804%
Pepe
0.00019739 TL
1.50487%
Jupiter Perpetuals Liquidity Provider Token
202.29 TL
1.91403%
Pump.fun
0.1251 TL
3.07009%
Rain
0.308001 TL
-4.79819%
Aptos
96.05 TL
-0.35994%
Ondo
21.91 TL
2.7211%
HTX DAO
7.391E-5 TL
1.15103%
KuCoin
501.36 TL
0.92579%
Worldcoin
27.5 TL
1.74884%
POL (ex-MATIC)
5.81 TL
1.07306%
PAX Gold
176601 TL
-0.04555%
syrupUSDC
48.31 TL
-0.03172%
USDtb
42.47 TL
0.03358%
BFUSD
42.4 TL
-0.11207%
Rocket Pool ETH
147449 TL
3.32057%
Algorand
6.15 TL
0.26741%
Ripple USD
42.44 TL
-0.04559%
Official Trump
264.02 TL
0.0321%
Gate
446.35 TL
3.33201%
Wrapped BNB
37805 TL
3.86664%
Arbitrum
9.23 TL
1.86773%
Global Dollar
42.43 TL
-0.04201%
Quant
3555.12 TL
-3.45882%
Cosmos Hub
106.53 TL
1.00938%
Binance Staked SOL
6545.28 TL
2.76823%
VeChain
0.587267 TL
1.73287%
Filecoin
69.69 TL
0.4791%
Circle USYC
47 TL
-0.03601%
Kinetiq Staked HYPE
1512.24 TL
2.16512%
Function FBTC
3871453 TL
4.46733%
Sky
1.98 TL
7.90938%
Yükleniyor...