* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2004 | Son İşlem Fiyatı | 224.4 |
| Alış | 224.4 | Satış | 0 |
| Günlük Değişim | 20.4 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 269.213,00 | Günlük Hacim (TL) | 58.421.876,80 |
| Günlük Ortalama | 223.237 | Gün İçi En Düşük | 214.9 |
| Gün İçi En Yüksek | 224.4 | Açılış Fiyatı | 216.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 204 |
| Alt Marj Fiyatı | 202 | Üst Marj Fiyatı | 246.8 |
| 20 Günlük Ortalama | 156.49 | 52 Günlük Ortalama | 136.028 |
| Haftalık En Düşük | 169.9 | Haftalık En Yüksek | 224.4 |
| Aylık En Düşük | 117 | Aylık En Yüksek | 224.4 |
| Yıllık En Düşük | 89.5 | Yıllık En Yüksek | 224.4 |
| Baz Fiyatı | 224.4 |
| Dolar | 41,9995 | % 0,41 |
| Dünya Katılım Euro | 48,7068 | % 0,62 |
| Sterlin | 55,3721 | % 0,42 |
| Bitcoin | 4639414,00 | % -1.95 |
| Ethereum | 163653,00 | % -2.88 |
| Çeyrek | 9.085,00 | % -0,27 |
| G. Altın | 5.317,01 | % -0,19 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4138.12 | % 0.81 |
| B. Cash | 23403,00 | % -0.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 140 |
| ASELSAN | 105 |
| BURCELIK VANA | 90 |
| BULLS GSYO | 85 |
| TERA YATIRIM MENKUL DEGERLER | 73 |
Bitcoin
4639414 TL
-1.94614%
Ethereum
163653 TL
-2.88335%
Tether
41.96 TL
0.04142%
XRP
107.88 TL
-1.72684%
Wrapped SOL
8089.83 TL
-0.44694%
USDC
41.95 TL
0.03673%
Lido Staked Ether
163628 TL
-2.69008%
Dogecoin
8.14 TL
-0.56324%
TRON
12.39 TL
-0.37805%
Cardano
27.21 TL
0.02535%
Wrapped stETH
199041 TL
-2.70788%
Wrapped Bitcoin
4636181 TL
-2.07165%
Figure Heloc
41.91 TL
-2.95987%
Hyperliquid
1997.5 TL
2.75798%
Chainlink
763.91 TL
2.08028%
Bitcoin Cash
23403 TL
-0.33384%
Wrapped eETH
176557 TL
-2.701%
Stellar
13.38 TL
-0.02369%
Ethena USDe
41.92 TL
0.07679%
Sui
106.56 TL
0.57812%
USDS
41.93 TL
-0.0602%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.02196%
LEO Token
404.05 TL
1.81596%
Binance-Peg WETH
163593 TL
-2.56658%
Avalanche
835.18 TL
2.07388%
Hedera
8.4 TL
2.03748%
Coinbase Wrapped BTC
4635289 TL
-2.34874%
Litecoin
4138.12 TL
0.81255%
USDT0
41.95 TL
0.07732%
Monero
14403.19 TL
1.42451%
Shiba Inu
0.00043282 TL
2.16858%
WhiteBIT Coin
1759.54 TL
-1.6513%
Zcash
14719.5 TL
12.51706%
Toncoin
93.61 TL
-0.14804%
Cronos
6.23 TL
-3.96235%
Mantle
67.01 TL
0.12765%
Ethena Staked USDe
50.4 TL
-0.0132%
Polkadot
131.58 TL
2.53778%
Dai
41.95 TL
0.027%
Bittensor
18034.87 TL
0.30835%
World Liberty Financial
6.12 TL
5.10104%
Uniswap
266.91 TL
-0.74586%
MemeCore
94.39 TL
0.33316%
Aave
9639.76 TL
0.07%
sUSDS
45.08 TL
0.06391%
OKB
6769.47 TL
-0.62069%
Bitget Token
194.55 TL
-0.88997%
Ethena
18.84 TL
-2.4717%
Pepe
0.00029801 TL
1.57379%
USD1
41.96 TL
0.03999%
NEAR Protocol
96.74 TL
2.47644%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.0267%
PayPal USD
41.94 TL
-0.09852%
Jito Staked SOL
10017.59 TL
-0.75932%
Ethereum Classic
681.29 TL
1.63272%
Aptos
144.3 TL
1.95382%
Ondo
30.94 TL
1.08969%
Jupiter Perpetuals Liquidity Provider Token
230.48 TL
-0.61487%
Pi Network
11.33 TL
7.84374%
Falcon USD
41.88 TL
0.17503%
Aster
43.51 TL
-5.29048%
POL (ex-MATIC)
8.31 TL
2.04612%
Tether Gold
165495 TL
-0.04696%
Worldcoin
36.87 TL
0.75344%
USDtb
41.91 TL
-0.02809%
Pump.fun
0.216028 TL
13.19206%
Arbitrum
13.52 TL
1.64963%
KuCoin
562.95 TL
0.36995%
Rocket Pool ETH
187501 TL
-2.87688%
HTX DAO
7.774E-5 TL
-1.07629%
Binance Staked SOL
8744.5 TL
-0.35476%
Kinetiq Staked HYPE
2010.89 TL
3.27135%
Internet Computer
131.39 TL
0.90843%
Gate
596.85 TL
-2.62411%
Official Trump
345.61 TL
20.20272%
Algorand
7.82 TL
0.28186%
Story
203.8 TL
-4.37754%
Cosmos Hub
131.91 TL
1.02407%
StakeWise Staked ETH
172651 TL
-3.01402%
VeChain
0.717692 TL
1.74365%
syrupUSDT
46.16 TL
0.03628%
Liquid Staked ETH
175672 TL
-3.96185%
Wrapped BNB
46490 TL
-1.06188%
Sky
2.46 TL
0.86532%
Jupiter
17.72 TL
-0.69358%
Pudgy Penguins
0.893766 TL
3.06313%
Syrup USDC
47.53 TL
0.02395%
Lombard Staked BTC
4640534 TL
-1.74949%
BFUSD
41.95 TL
0.04192%
PAX Gold
165552 TL
-0.35746%
Render
102.58 TL
0.67185%
Sei
8.34 TL
1.98247%
Yükleniyor...