* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 43.38 |
| Alış | 43.38 | Satış | 0 |
| Günlük Değişim | 3.94 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 23.249.181,00 | Günlük Hacim (TL) | 979.467.736,14 |
| Günlük Ortalama | 42.129 | Gün İçi En Düşük | 40.24 |
| Gün İçi En Yüksek | 43.38 | Açılış Fiyatı | 40.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.44 |
| Alt Marj Fiyatı | 39.06 | Üst Marj Fiyatı | 47.7 |
| 20 Günlük Ortalama | 34.046 | 52 Günlük Ortalama | 34.535 |
| Haftalık En Düşük | 32.9 | Haftalık En Yüksek | 43.38 |
| Aylık En Düşük | 30.44 | Aylık En Yüksek | 43.38 |
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 43.38 |
| Baz Fiyatı | 43.38 |
| Dolar | 41,9948 | % 0,40 |
| Dünya Katılım Euro | 48,7097 | % 0,61 |
| Sterlin | 55,3995 | % 0,41 |
| Bitcoin | 4645627,00 | % -2.50 |
| Ethereum | 164247,00 | % -2.69 |
| Çeyrek | 9.071,00 | % -0,33 |
| G. Altın | 5.309,69 | % -0,34 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4147.45 | % 0.67 |
| B. Cash | 23410,00 | % -0.44 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 140 |
| ASELSAN | 105 |
| BURCELIK VANA | 90 |
| BULLS GSYO | 85 |
| TERA YATIRIM MENKUL DEGERLER | 73 |
Bitcoin
4645627 TL
-2.50212%
Ethereum
164247 TL
-2.6942%
Tether
41.95 TL
0.0117%
XRP
108.43 TL
-1.58131%
Wrapped SOL
8099.54 TL
-1.07062%
USDC
41.92 TL
-0.02386%
Lido Staked Ether
164346 TL
-2.90632%
Dogecoin
8.16 TL
-0.88747%
TRON
12.39 TL
-0.63352%
Cardano
27.34 TL
-0.3021%
Wrapped stETH
199883 TL
-3.10356%
Wrapped Bitcoin
4641004 TL
-2.54941%
Figure Heloc
41.91 TL
-2.96809%
Hyperliquid
2012.69 TL
3.20692%
Chainlink
767.76 TL
1.81803%
Bitcoin Cash
23410 TL
-0.44464%
Wrapped eETH
177203 TL
-3.10399%
Stellar
13.41 TL
-0.37445%
Ethena USDe
41.91 TL
0.00062%
Sui
107.21 TL
0.71225%
USDS
41.92 TL
-0.02091%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.04734%
LEO Token
403.37 TL
1.64052%
Binance-Peg WETH
164678 TL
-2.77669%
Avalanche
838.4 TL
2.0373%
Hedera
8.42 TL
1.88134%
Coinbase Wrapped BTC
4641372 TL
-2.66033%
Litecoin
4147.45 TL
0.67182%
USDT0
41.97 TL
0.15232%
Monero
14378.27 TL
1.08722%
Shiba Inu
0.00043554 TL
2.1861%
WhiteBIT Coin
1762.41 TL
-1.75444%
Zcash
14568.34 TL
10.34706%
Toncoin
93.86 TL
-0.56%
Cronos
6.25 TL
-4.33926%
Mantle
67.44 TL
0.10313%
Ethena Staked USDe
50.39 TL
0.08568%
Polkadot
132.28 TL
2.34794%
Dai
41.92 TL
-0.00692%
Bittensor
18218.35 TL
0.02592%
World Liberty Financial
6.15 TL
5.12457%
Uniswap
268.64 TL
-0.36503%
MemeCore
94.2 TL
-0.17717%
Aave
9688.9 TL
0.16422%
sUSDS
45.21 TL
0.39056%
OKB
6798.86 TL
-0.74877%
Bitget Token
194.71 TL
-1.92891%
Ethena
18.99 TL
-1.99024%
Pepe
0.00029948 TL
1.1848%
USD1
41.94 TL
-0.0245%
NEAR Protocol
97.45 TL
2.67467%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.02199%
PayPal USD
41.94 TL
0.02286%
Jito Staked SOL
10040.82 TL
-1.02319%
Ethereum Classic
684.64 TL
1.49674%
Aptos
145.27 TL
1.39138%
Ondo
31.13 TL
1.40542%
Jupiter Perpetuals Liquidity Provider Token
230.17 TL
-1.07871%
Pi Network
11.35 TL
7.87896%
Falcon USD
41.89 TL
0.12799%
Aster
43.57 TL
-6.16148%
POL (ex-MATIC)
8.35 TL
1.96834%
Tether Gold
165154 TL
-0.695%
Worldcoin
37.09 TL
0.73818%
Pump.fun
0.218503 TL
13.06365%
USDtb
41.9 TL
-0.07653%
Arbitrum
13.58 TL
1.5889%
Rocket Pool ETH
188286 TL
-3.11559%
KuCoin
563.01 TL
-0.5367%
HTX DAO
7.775E-5 TL
-1.12681%
Kinetiq Staked HYPE
2024.66 TL
3.50064%
Binance Staked SOL
8733.81 TL
-1.24036%
Internet Computer
132.29 TL
0.93491%
Gate
601.15 TL
-3.11375%
Official Trump
346.19 TL
20.45363%
Algorand
7.88 TL
0.46392%
Story
205.08 TL
-4.31825%
Cosmos Hub
132.23 TL
0.53724%
StakeWise Staked ETH
173155 TL
-3.12987%
VeChain
0.72169 TL
1.62576%
Liquid Staked ETH
176275 TL
-3.85527%
syrupUSDT
46.14 TL
-0.00744%
Wrapped BNB
46541 TL
-1.61531%
Sky
2.47 TL
0.9858%
Jupiter
17.77 TL
-0.943%
Pudgy Penguins
0.896876 TL
2.36579%
Syrup USDC
47.52 TL
-0.03769%
Lombard Staked BTC
4650332 TL
-1.99449%
BFUSD
41.94 TL
0.00644%
PAX Gold
165580 TL
-0.44578%
Render
103.25 TL
0.45823%
Sei
8.38 TL
2.07254%
Yükleniyor...