* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.09.1994 | Son İşlem Fiyatı | 497.75 |
| Alış | 497.25 | Satış | 497.75 |
| Günlük Değişim | 37.75 | Günlük Değişim (%) | 8.21 |
| Günlük Hacim (Lot) | 2.405.729,00 | Günlük Hacim (TL) | 1.172.615.413,50 |
| Günlük Ortalama | 487.426 | Gün İçi En Düşük | 461.75 |
| Gün İçi En Yüksek | 502 | Açılış Fiyatı | 462 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 460 |
| Alt Marj Fiyatı | 414 | Üst Marj Fiyatı | 506 |
| 20 Günlük Ortalama | 483.125 | 52 Günlük Ortalama | 446.88 |
| Haftalık En Düşük | 441 | Haftalık En Yüksek | 502 |
| Aylık En Düşük | 441 | Aylık En Yüksek | 555 |
| Yıllık En Düşük | 297.5 | Yıllık En Yüksek | 555 |
| Baz Fiyatı | 460 |
| Dolar | 42,4292 | % -0.02 |
| Euro | 49,2633 | % -0.09 |
| Sterlin | 55,9889 | % -0.22 |
| Bitcoin | 3683671,00 | % 0.15 |
| Ethereum | 119097,00 | % -1.21 |
| Çeyrek | 9.418,00 | % -0,88 |
| G. Altın | 5.711,52 | % -1,19 |
| BIST 100 | 11.145,46 | % 0,26 |
| Litecoin | 3308.63 | % 0.05 |
| B. Cash | 22403,00 | % 0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 345 |
| DESTEK FINANS FAKTORING | 337 |
| ADESE GAYRIMENKUL | 323 |
| T. HALK BANKASI | 294 |
| PASIFIK HOLDING | 203 |
Bitcoin
3683671 TL
0.15217%
Ethereum
119097 TL
-1.20895%
Tether
42.42 TL
-0.12719%
XRP
85.43 TL
-1.40466%
Binance Bridged USDC (BNB Smart Chain)
42.41 TL
-0.13719%
Wrapped SOL
5385.05 TL
-0.45503%
TRON
11.76 TL
-0.35088%
Lido Staked Ether
119011 TL
-1.29529%
Dogecoin
5.77 TL
-1.15329%
Figure Heloc
43.78 TL
1.24604%
Cardano
16.46 TL
0.37886%
WhiteBIT Coin
2446.64 TL
3.462%
Wrapped stETH
145211 TL
-1.26569%
Wrapped Bitcoin
3680912 TL
0.01306%
Bitcoin Cash
22403 TL
0.8307%
USDS
42.4 TL
-0.16296%
LEO Token
414.41 TL
-1.32123%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
-0.13997%
Hyperliquid
1337.5 TL
0.82723%
Chainlink
512.32 TL
-0.97073%
Binance-Peg WETH
119021 TL
-1.32511%
Stellar
9.88 TL
0.15734%
Monero
16484.54 TL
-6.0256%
Wrapped eETH
128808 TL
-1.22147%
Ethena USDe
42.39 TL
-0.13186%
Coinbase Wrapped BTC
3684909 TL
0.0494%
Litecoin
3308.63 TL
0.05269%
Hedera
5.6 TL
-1.39279%
Avalanche
552.6 TL
0.07748%
Zcash
14086.33 TL
-9.08419%
Sui
57.29 TL
-1.93456%
Shiba Inu
0.00033586 TL
-1.67938%
Dai
42.39 TL
-0.16208%
World Liberty Financial
6.58 TL
3.43961%
sUSDS
45.72 TL
-0.09002%
PayPal USD
42.41 TL
-0.14581%
Cronos
4.39 TL
0.94335%
Ethena Staked USDe
51.17 TL
-0.11845%
USDT0
42.41 TL
-0.13609%
Toncoin
63.53 TL
-0.84129%
Uniswap
230.49 TL
-2.68251%
Polkadot
88 TL
1.0546%
Mantle
41.46 TL
-1.26224%
USD1
42.38 TL
-0.15252%
Canton
3.12 TL
-12.75959%
Aave
7147.45 TL
1.50623%
Bittensor
10953.41 TL
-4.24611%
Bitget Token
146.51 TL
-0.46967%
MemeCore
58.62 TL
-0.81793%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
-0.08926%
Falcon USD
42.34 TL
-0.00355%
Tether Gold
177416 TL
-1.80061%
NEAR Protocol
71.54 TL
1.6416%
OKB
4243.29 TL
0.76877%
Ethereum Classic
546.55 TL
-0.41574%
Internet Computer
154.81 TL
0.96303%
Aster
41.33 TL
-2.69295%
Pi Network
9.77 TL
0.81461%
Rain
0.342578 TL
2.5015%
Jito Staked SOL
6708.23 TL
-0.45416%
Ethena
9.94 TL
-2.34793%
Pepe
0.0001708 TL
-3.47864%
Pump.fun
0.120062 TL
4.99865%
Jupiter Perpetuals Liquidity Provider Token
190.93 TL
-0.29662%
HTX DAO
7.2E-5 TL
-0.4159%
Ondo
19.43 TL
-2.06687%
Quant
4172.48 TL
4.04629%
PAX Gold
177851 TL
-1.87761%
syrupUSDC
48.32 TL
-0.14773%
Aptos
80.09 TL
1.93617%
Worldcoin
24.22 TL
-1.41893%
USDtb
42.43 TL
-0.13273%
BFUSD
42.39 TL
-0.12342%
POL (ex-MATIC)
5.09 TL
-4.06297%
Ripple USD
42.41 TL
-0.15443%
Global Dollar
42.41 TL
-0.13476%
KuCoin
408.67 TL
0.41194%
Sky
2.27 TL
5.78899%
Circle USYC
47.04 TL
-0.02369%
Rocket Pool ETH
136716 TL
-1.25288%
Wrapped BNB
35396 TL
1.02367%
Gate
417.5 TL
0.73532%
Official Trump
242.39 TL
-0.77217%
Algorand
5.52 TL
-0.99607%
syrupUSDT
46.92 TL
-0.06075%
Cosmos Hub
95.97 TL
-1.31277%
Arbitrum
8.18 TL
-1.78406%
Binance Staked SOL
5844.8 TL
-0.33051%
Filecoin
62.12 TL
0.06007%
VeChain
0.5216 TL
0.39347%
Function FBTC
3640245 TL
1.77861%
Yükleniyor...