* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 13.5 |
| Alış | 13.4 | Satış | 13.5 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -6.9 |
| Günlük Hacim (Lot) | 1.827.465,00 | Günlük Hacim (TL) | 25.227.238,24 |
| Günlük Ortalama | 13.804 | Gün İçi En Düşük | 13.05 |
| Gün İçi En Yüksek | 14.51 | Açılış Fiyatı | 14.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.5 |
| Alt Marj Fiyatı | 12.15 | Üst Marj Fiyatı | 14.85 |
| 20 Günlük Ortalama | 11.469 | 52 Günlük Ortalama | 9.853 |
| Haftalık En Düşük | 11.06 | Haftalık En Yüksek | 14.51 |
| Aylık En Düşük | 9.03 | Aylık En Yüksek | 14.51 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 14.51 |
| Baz Fiyatı | 13.5 |
| Dolar | 43,6510 | % 0.02 |
| Euro | 51,9861 | % 0.05 |
| Sterlin | 59,5979 | % 0.01 |
| Bitcoin | 3017298,00 | % -0.88 |
| Ethereum | 88395,00 | % -3.46 |
| Çeyrek | 11.887,00 | % 0,28 |
| G. Altın | 7.076,88 | % 0,31 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2327.78 | % -1.57 |
| B. Cash | 22911,00 | % -0.35 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 39 |
| TURK HAVA YOLLARI | 38 |
| ASELSAN | 37 |
| TURK ALTIN ISLETMELERI | 31 |
| PEKER GMYO | 29 |
Bitcoin
3017298 TL
-0.87767%
Ethereum
88395 TL
-3.4581%
Tether
43.61 TL
0.06586%
XRP
61.5 TL
-1.80815%
USDC
43.62 TL
0.06149%
Solana
3638.74 TL
-3.37648%
TRON
12.13 TL
-0.19902%
Dogecoin
4.05 TL
-3.07966%
Figure Heloc
45.03 TL
-0.0716%
WhiteBIT Coin
2265.42 TL
-1.62097%
Bitcoin Cash
22911 TL
-0.35129%
Cardano
11.45 TL
-2.30953%
USDS
43.61 TL
0.03821%
LEO Token
380.59 TL
1.54472%
Hyperliquid
1271.6 TL
-6.21475%
Monero
15217.82 TL
3.64687%
Ethena USDe
43.59 TL
0.09437%
Canton
7.38 TL
2.78201%
Chainlink
373.87 TL
-2.70572%
USD1
43.61 TL
-0.00792%
Stellar
6.92 TL
-0.4763%
Dai
43.66 TL
0.17481%
Litecoin
2327.78 TL
-1.57306%
Hedera
3.97 TL
-1.08259%
PayPal USD
43.61 TL
0.06778%
Zcash
10247.53 TL
-1.05751%
Avalanche
381.85 TL
-2.81504%
Sui
40.67 TL
-2.74334%
Shiba Inu
0.00026296 TL
-0.82445%
Rain
0.442097 TL
-1.4846%
Toncoin
58.32 TL
-1.52776%
Cronos
3.4 TL
-0.62697%
World Liberty Financial
4.69 TL
-2.34729%
Tether Gold
218572 TL
0.26318%
MemeCore
60.82 TL
-3.86103%
PAX Gold
219843 TL
0.30693%
Polkadot
56.06 TL
-2.08949%
Uniswap
147.02 TL
-2.29762%
Mantle
27.55 TL
-1.94882%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.05986%
Falcon USD
43.49 TL
-0.0004%
Bitget Token
105.36 TL
-5.99889%
Aave
4787.5 TL
-2.03123%
Aster
28.57 TL
8.80385%
Sky
3 TL
-0.56228%
Global Dollar
43.62 TL
0.07348%
Circle USYC
48.62 TL
-0.001%
OKB
3270.68 TL
-0.66718%
Pepe
0.00015986 TL
-3.78791%
HTX DAO
7.302E-5 TL
0.52055%
Ripple USD
43.63 TL
0.08742%
Bittensor
6694.9 TL
-3.45567%
BFUSD
43.6 TL
0.05871%
Internet Computer
104.35 TL
-0.86388%
Ethereum Classic
363.7 TL
-2.52761%
NEAR Protocol
43.47 TL
-3.0252%
Pi Network
5.98 TL
-3.16118%
Ondo
10.84 TL
-0.66471%
Gate
303.48 TL
-0.1464%
Pump.fun
0.083887 TL
-3.22347%
MYX Finance
245.32 TL
-9.65905%
KuCoin
353.71 TL
-3.90717%
Worldcoin
16.56 TL
-2.18078%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.3 TL
0.08768%
USDD
43.62 TL
0.08784%
Quant
3018.75 TL
-0.73401%
POL (ex-MATIC)
3.99 TL
-3.26171%
Cosmos Hub
84.36 TL
-1.3255%
Ethena
5.01 TL
-3.86206%
USDtb
43.61 TL
0.07905%
NEXO
36.42 TL
0.30983%
Algorand
4 TL
-3.9222%
Midnight
2.11 TL
-1.61278%
Aptos
43.42 TL
-3.75148%
Official Trump
141.72 TL
-3.12793%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.07%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.03918%
OUSG
4984.6 TL
0.06888%
Ondo US Dollar Yield
48.41 TL
0.37271%
Render
57.14 TL
-2.88914%
Filecoin
39.31 TL
-3.81658%
VeChain
0.336147 TL
-2.5606%
Arbitrum
4.82 TL
-2.24215%
Beldex
3.53 TL
0.06569%
Usual USD
43.69 TL
0.16758%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.07534%
USDai
43.62 TL
0.06256%
GHO
43.64 TL
0.08165%
Bonk
0.0002615 TL
-3.17498%
A7A5
0.557125 TL
-0.60728%
TrueUSD
43.57 TL
0.09684%
Sei
3.17 TL
-2.21714%
Jupiter
6.24 TL
-6.36878%
Yükleniyor...