* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.86 |
| Alış | 6.85 | Satış | 6.86 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.01 |
| Günlük Hacim (Lot) | 4.076.462,00 | Günlük Hacim (TL) | 28.035.488,01 |
| Günlük Ortalama | 6.877 | Gün İçi En Düşük | 6.81 |
| Gün İçi En Yüksek | 6.95 | Açılış Fiyatı | 6.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.93 |
| Alt Marj Fiyatı | 6.18 | Üst Marj Fiyatı | 7.54 |
| 20 Günlük Ortalama | 6.664 | 52 Günlük Ortalama | 6.906 |
| Haftalık En Düşük | 6.69 | Haftalık En Yüksek | 7.42 |
| Aylık En Düşük | 6.32 | Aylık En Yüksek | 7.42 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.86 |
| Dolar | 42,1055 | % 0,24 |
| Dünya Katılım Euro | 48,3372 | % 0,44 |
| Sterlin | 54,9056 | % 0,25 |
| Bitcoin | 4368039,00 | % 2.50 |
| Ethereum | 144262,00 | % 1.30 |
| Çeyrek | 9.012,00 | % 1,01 |
| G. Altın | 5.388,53 | % 1,10 |
| BIST 100 | 10.970,37 | % 0,52 |
| Litecoin | 3710.2 | % 2.94 |
| B. Cash | 20733,00 | % 0.75 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 587 |
| EREGLI DEMIR CELIK | 1216 |
| TURK TELEKOM | 915 |
| ECOGREEN ENERJI | 505 |
| ASELSAN | 580 |
Bitcoin
4368039 TL
2.50391%
Ethereum
144262 TL
1.30239%
Tether
42.09 TL
0.06148%
XRP
95.75 TL
1.66857%
Wrapped SOL
6827.88 TL
3.59766%
USDC
42.08 TL
0.02622%
Lido Staked Ether
144271 TL
1.21085%
TRON
12.12 TL
2.35702%
Dogecoin
7.05 TL
4.93606%
Cardano
22.97 TL
3.4248%
Figure Heloc
43.48 TL
2.82733%
Wrapped stETH
175498 TL
0.96393%
Wrapped Bitcoin
4366509 TL
2.47365%
WhiteBIT Coin
2220.31 TL
2.29861%
Hyperliquid
1749.82 TL
9.11868%
Chainlink
639.79 TL
4.48282%
Bitcoin Cash
20733 TL
0.74998%
USDS
42.12 TL
0.09349%
Wrapped eETH
155853 TL
1.25059%
Binance Bridged USDT (BNB Smart Chain)
42.06 TL
0.06401%
Stellar
11.76 TL
2.84835%
Ethena USDe
42.04 TL
0.06267%
LEO Token
402.07 TL
0.46767%
Zcash
20122 TL
22.50885%
Coinbase Wrapped BTC
4372044 TL
2.59867%
Sui
85.62 TL
3.22431%
Binance-Peg WETH
144304 TL
1.29458%
Hedera
7.36 TL
3.26782%
Avalanche
712.29 TL
6.4345%
Litecoin
3710.2 TL
2.94018%
Monero
14980.07 TL
2.84522%
Shiba Inu
0.00038608 TL
3.08974%
Toncoin
82.58 TL
2.7758%
Ethena Staked USDe
50.55 TL
0.02653%
Dai
42.03 TL
-0.11486%
Cronos
5.26 TL
1.79927%
Polkadot
110.91 TL
3.83832%
MemeCore
103.44 TL
2.15978%
Mantle
53.6 TL
4.39955%
Bittensor
16646.67 TL
-2.61801%
sUSDS
45.21 TL
0.05682%
USDT0
42.11 TL
-0.00478%
Uniswap
227.11 TL
6.90427%
World Liberty Financial
5.08 TL
6.4569%
Aave
8571.28 TL
5.68877%
USD1
42.06 TL
0.09125%
Bitget Token
175.27 TL
2.76434%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.02889%
Internet Computer
218.59 TL
-8.04639%
PayPal USD
42.12 TL
0.1429%
OKB
5288.14 TL
2.53694%
Currency One USD
42.14 TL
0.32037%
Ethena
14.2 TL
5.22711%
NEAR Protocol
80.89 TL
4.20294%
Pepe
0.00024177 TL
4.23341%
Jito Staked SOL
8471.91 TL
3.73605%
Ethereum Classic
615.63 TL
0.33934%
Aster
45.12 TL
18.55481%
Falcon USD
42.05 TL
0.19223%
Jupiter Perpetuals Liquidity Provider Token
214.14 TL
2.01313%
Tether Gold
167082 TL
0.7557%
Ondo
25.91 TL
4.30677%
Aptos
111.9 TL
2.27737%
Pi Network
9.47 TL
2.5522%
USDtb
42.09 TL
0.162%
POL (ex-MATIC)
7.1 TL
2.57275%
Worldcoin
30.83 TL
4.22189%
HTX DAO
7.457E-5 TL
0.58588%
KuCoin
522.59 TL
3.84453%
Official Trump
320.05 TL
3.20742%
Rocket Pool ETH
165903 TL
1.30935%
Pump.fun
0.17777 TL
12.00938%
Arbitrum
11.31 TL
5.15763%
Binance Staked SOL
7375.27 TL
3.70777%
Kinetiq Staked HYPE
1760.1 TL
8.82535%
Algorand
6.79 TL
4.1825%
Gate
495.55 TL
3.74662%
Dash
4529.84 TL
-10.7552%
PAX Gold
167554 TL
0.80657%
BFUSD
42.08 TL
0.05691%
syrupUSDT
46.32 TL
0.09033%
StakeWise Staked ETH
151913 TL
1.41072%
VeChain
0.632914 TL
5.66999%
Cosmos Hub
111.27 TL
4.58728%
Wrapped BNB
40527 TL
3.71176%
Function FBTC
4383803 TL
2.53737%
Lombard Staked BTC
4361208 TL
2.3813%
Quant
3565.24 TL
16.48492%
Liquid Staked ETH
154963 TL
0.78196%
syrupUSDC
47.75 TL
0.09362%
Sky
2.2 TL
0.88315%
Story
152.63 TL
1.60606%
Yükleniyor...