* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.42 |
| Alış | 6.41 | Satış | 6.42 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.08 |
| Günlük Hacim (Lot) | 2.284.374,00 | Günlük Hacim (TL) | 14.750.821,20 |
| Günlük Ortalama | 6.457 | Gün İçi En Düşük | 6.42 |
| Gün İçi En Yüksek | 6.52 | Açılış Fiyatı | 6.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.49 |
| Alt Marj Fiyatı | 5.78 | Üst Marj Fiyatı | 7.06 |
| 20 Günlük Ortalama | 6.625 | 52 Günlük Ortalama | 6.732 |
| Haftalık En Düşük | 6.4 | Haftalık En Yüksek | 6.82 |
| Aylık En Düşük | 6.32 | Aylık En Yüksek | 7.42 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.42 |
| Dolar | 42,4455 | % 0.05 |
| Euro | 49,1924 | % 0.11 |
| Sterlin | 56,1573 | % 0.41 |
| Bitcoin | 3808845,00 | % 3.50 |
| Ethereum | 128130,00 | % 4.17 |
| Çeyrek | 9.426,00 | % 0,37 |
| G. Altın | 5.682,10 | % 0,84 |
| BIST 100 | 10.914,65 | % 0,53 |
| Litecoin | 3669.39 | % 1.52 |
| B. Cash | 23135,00 | % 5.10 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 866 |
| PASIFIK HOLDING | 1446 |
| VAKIF FAKTORING | 965 |
| FENERBAHCE FUTBOL | 862 |
| PEKER GMYO | 785 |
Bitcoin
3808845 TL
3.50382%
Ethereum
128130 TL
4.17054%
Tether
42.41 TL
0.03956%
XRP
94.58 TL
2.91038%
Wrapped SOL
6105.55 TL
6.30798%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
0.01596%
TRON
11.73 TL
1.21771%
Lido Staked Ether
128071 TL
4.15072%
Dogecoin
6.61 TL
4.17599%
Cardano
18.42 TL
4.47201%
Figure Heloc
42.7 TL
-2.28704%
WhiteBIT Coin
2482.78 TL
1.246%
Wrapped stETH
156346 TL
3.96281%
Wrapped Bitcoin
3798897 TL
3.14635%
Bitcoin Cash
23135 TL
5.09912%
Hyperliquid
1487.81 TL
9.0106%
Chainlink
568.98 TL
4.07116%
USDS
42.4 TL
0.03118%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
0.00683%
LEO Token
410.95 TL
0.43688%
Zcash
21921 TL
5.96249%
Stellar
11.06 TL
5.43754%
Binance-Peg WETH
128040 TL
4.30027%
Wrapped eETH
138653 TL
4.15271%
Monero
16855.21 TL
4.67621%
Ethena USDe
42.36 TL
0.02451%
Coinbase Wrapped BTC
3816894 TL
3.31539%
Litecoin
3669.39 TL
1.51926%
Hedera
6.29 TL
4.46763%
Avalanche
616.01 TL
4.33478%
Sui
65.59 TL
4.94334%
Shiba Inu
0.00036609 TL
3.9264%
World Liberty Financial
6.91 TL
4.26682%
Dai
42.42 TL
0.0379%
Ethena Staked USDe
51.15 TL
0.0704%
Cronos
4.74 TL
3.33783%
Toncoin
67.98 TL
5.31422%
Uniswap
269.17 TL
5.46167%
USDT0
42.42 TL
0.02843%
sUSDS
45.67 TL
0.24153%
Polkadot
100.08 TL
4.66406%
PayPal USD
42.41 TL
0.05821%
Mantle
44.47 TL
3.55851%
MemeCore
80.16 TL
0.19998%
Canton
3.71 TL
-5.68131%
Bittensor
13337.97 TL
5.58298%
Aave
7931.28 TL
6.15937%
USD1
42.38 TL
0.0197%
Bitget Token
152.91 TL
1.61467%
NEAR Protocol
82.64 TL
3.44821%
Internet Computer
181.78 TL
0.961%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.0673%
OKB
4678.25 TL
4.779%
Aster
47.07 TL
-4.44807%
Falcon USD
42.41 TL
0.09089%
Ethereum Classic
596.25 TL
0.60001%
Tether Gold
175582 TL
0.38049%
Pi Network
10.91 TL
7.66243%
Ethena
11.97 TL
1.42861%
Jito Staked SOL
7611.63 TL
6.61089%
Pepe
0.00019873 TL
5.31728%
Jupiter Perpetuals Liquidity Provider Token
202.65 TL
3.3794%
Rain
0.320906 TL
-2.50599%
Pump.fun
0.125131 TL
7.4224%
Aptos
96.34 TL
1.80987%
Ondo
21.91 TL
3.64551%
HTX DAO
7.333E-5 TL
0.71658%
KuCoin
514.08 TL
4.74152%
Worldcoin
27.82 TL
5.50986%
POL (ex-MATIC)
5.85 TL
3.31568%
PAX Gold
176534 TL
0.73604%
syrupUSDC
48.28 TL
0.04863%
USDtb
42.44 TL
0.07464%
BFUSD
42.38 TL
0.00145%
Algorand
6.21 TL
2.70826%
Rocket Pool ETH
147183 TL
4.14382%
Official Trump
265.32 TL
1.17942%
Quant
3616.29 TL
-0.26789%
Ripple USD
42.41 TL
0.01759%
Arbitrum
9.32 TL
3.67567%
Binance Staked SOL
6605.21 TL
6.19428%
Gate
446.75 TL
5.06868%
Wrapped BNB
37815 TL
4.8412%
Cosmos Hub
107.75 TL
4.19332%
Global Dollar
42.41 TL
0.03455%
Filecoin
71.43 TL
1.747%
VeChain
0.592839 TL
4.77912%
Circle USYC
47 TL
0.01256%
Kinetiq Staked HYPE
1502.42 TL
8.97979%
Function FBTC
3807036 TL
3.74147%
Sky
1.91 TL
5.34817%
Yükleniyor...