* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2015 | Son İşlem Fiyatı | 6.39 |
| Alış | 6.39 | Satış | 6.4 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.78 |
| Günlük Hacim (Lot) | 1.882.114,00 | Günlük Hacim (TL) | 12.056.257,21 |
| Günlük Ortalama | 6.406 | Gün İçi En Düşük | 6.37 |
| Gün İçi En Yüksek | 6.48 | Açılış Fiyatı | 6.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.44 |
| Alt Marj Fiyatı | 5.76 | Üst Marj Fiyatı | 7.02 |
| 20 Günlük Ortalama | 6.507 | 52 Günlük Ortalama | 6.551 |
| Haftalık En Düşük | 6.37 | Haftalık En Yüksek | 6.64 |
| Aylık En Düşük | 6.28 | Aylık En Yüksek | 7.14 |
| Yıllık En Düşük | 4.89 | Yıllık En Yüksek | 8.24 |
| Baz Fiyatı | 6.39 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3738072,00 | % 0.16 |
| Ethereum | 125351,00 | % 0.76 |
| Çeyrek | 10.074,00 | % 1,29 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3292.28 | % 1.26 |
| B. Cash | 25420,00 | % 0.63 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 22 |
| PEKER GMYO | 41 |
| TERA YATIRIM MENKUL DEGERLER | 33 |
| TERA YATIRIM TEK. HOL. | 19 |
| DOF ROBOTIK | 25 |
Bitcoin
3738072 TL
0.16475%
Ethereum
125351 TL
0.75826%
Tether
42.81 TL
-0.07475%
XRP
78.96 TL
0.59271%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.0427%
Wrapped SOL
5239.96 TL
2.1032%
TRON
11.97 TL
0.32591%
Lido Staked Ether
125328 TL
0.76227%
Dogecoin
5.23 TL
-1.25514%
Figure Heloc
43.95 TL
-1.31809%
Cardano
14.96 TL
1.81643%
WhiteBIT Coin
2401.83 TL
-0.3292%
Bitcoin Cash
25420 TL
0.63292%
Wrapped stETH
153423 TL
0.93174%
Wrapped Bitcoin
3734944 TL
0.25023%
USDS
42.83 TL
-0.05239%
Wrapped eETH
135990 TL
0.8827%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.01265%
Chainlink
522.19 TL
1.09835%
Monero
19076.74 TL
0.86355%
LEO Token
363.88 TL
0.98119%
Binance-Peg WETH
125399 TL
0.80864%
Zcash
19138.07 TL
2.06823%
Stellar
9.14 TL
1.8739%
Coinbase Wrapped BTC
3738554 TL
0.1352%
Ethena USDe
42.77 TL
-0.16371%
Hyperliquid
1098.97 TL
4.93921%
Litecoin
3292.28 TL
1.25901%
Avalanche
529.84 TL
2.29988%
Sui
59.9 TL
2.34523%
Hedera
4.79 TL
2.71349%
sUSDS
46.19 TL
-0.68182%
Dai
42.81 TL
-0.09206%
USDT0
42.8 TL
-0.13012%
Shiba Inu
0.00030476 TL
0.68559%
World Liberty Financial
6.29 TL
6.8692%
Toncoin
66.3 TL
3.16372%
PayPal USD
42.83 TL
-0.08408%
Uniswap
250.16 TL
0.66949%
Canton
4.28 TL
1.59687%
Cronos
3.92 TL
-0.60572%
Ethena Staked USDe
51.86 TL
-0.08577%
Mantle
44.74 TL
1.22016%
USD1
42.85 TL
-0.13827%
Polkadot
74.01 TL
2.9645%
Rain
0.330297 TL
10.5005%
Bitget Token
147.41 TL
-0.2649%
MemeCore
60.4 TL
6.75137%
Tether Gold
194189 TL
0.25372%
Aave
6602.67 TL
3.42508%
OKB
4564.99 TL
-0.41132%
Falcon USD
42.74 TL
-0.06961%
Bittensor
9252.68 TL
-1.33838%
NEAR Protocol
64.91 TL
4.95123%
Ethereum Classic
501.69 TL
0.43357%
Jito Staked SOL
6543.59 TL
1.66105%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.05833%
Pi Network
8.75 TL
-0.28517%
Pepe
0.00017277 TL
3.38007%
Aster
30.27 TL
4.62723%
PAX Gold
195250 TL
0.79456%
Internet Computer
128.44 TL
0.49888%
Ethena
9.01 TL
5.66411%
Global Dollar
42.83 TL
-0.05821%
Circle USYC
47.54 TL
%
HTX DAO
7.042E-5 TL
0.07548%
syrupUSDC
48.98 TL
-0.017%
Jupiter Perpetuals Liquidity Provider Token
191.77 TL
0.99432%
Sky
2.64 TL
-8.99451%
KuCoin
461.92 TL
0.46812%
Midnight
3.56 TL
7.8204%
Ripple USD
42.82 TL
-0.07061%
BFUSD
42.8 TL
-0.04828%
Worldcoin
21.1 TL
2.58578%
Aptos
72.06 TL
5.26873%
Rocket Pool ETH
144622 TL
0.89734%
Gate
442.06 TL
1.74273%
Binance Staked SOL
5707.91 TL
1.77197%
Ondo
16.09 TL
1.73506%
Wrapped BNB
35774 TL
0.66716%
Arbitrum
8.23 TL
4.27124%
POL (ex-MATIC)
4.45 TL
1.05878%
Pump.fun
0.077281 TL
3.95726%
Quant
3093.38 TL
0.11562%
Algorand
5.08 TL
3.19715%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.05857%
Cosmos Hub
87.78 TL
4.57909%
Official Trump
209.44 TL
0.33002%
Function FBTC
3736771 TL
0.46591%
Solv Protocol BTC
3736660 TL
0.29912%
Lombard Staked BTC
3739712 TL
0.08368%
Yükleniyor...