* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.76 |
| Alış | 4.75 | Satış | 4.76 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 8.092.465,00 | Günlük Hacim (TL) | 38.491.035,98 |
| Günlük Ortalama | 4.756 | Gün İçi En Düşük | 4.73 |
| Gün İçi En Yüksek | 4.79 | Açılış Fiyatı | 4.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.76 |
| Alt Marj Fiyatı | 4.29 | Üst Marj Fiyatı | 5.23 |
| 20 Günlük Ortalama | 4.939 | 52 Günlük Ortalama | 5.11 |
| Haftalık En Düşük | 4.73 | Haftalık En Yüksek | 5.13 |
| Aylık En Düşük | 4.62 | Aylık En Yüksek | 5.61 |
| Yıllık En Düşük | 4.62 | Yıllık En Yüksek | 20.06107927 |
| Baz Fiyatı | 4.76 |
| Dolar | 43,1559 | % 0.09 |
| Euro | 50,3144 | % -0.04 |
| Sterlin | 58,0385 | % -0.11 |
| Bitcoin | 4070863,00 | % 2.92 |
| Ethereum | 138656,00 | % 3.19 |
| Çeyrek | 10.453,00 | % 0,26 |
| G. Altın | 6.378,73 | % 0,19 |
| BIST 100 | 12.385,61 | % 1,07 |
| Litecoin | 3336.37 | % 1.11 |
| B. Cash | 26513,00 | % -0.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 854 |
| ASELSAN | 1738 |
| DARPHANE ALTIN SERTIFIKASI | 1622 |
| MEYSU GIDA | 1367 |
| FENERBAHCE FUTBOL - RHKP | 1262 |
Bitcoin
4070863 TL
2.91819%
Ethereum
138656 TL
3.19416%
Tether
43.14 TL
0.15574%
XRP
92.34 TL
3.49716%
Wrapped SOL
6220.97 TL
2.07642%
Binance Bridged USDC (BNB Smart Chain)
43.14 TL
0.11723%
TRON
13.18 TL
2.1189%
Lido Staked Ether
138639 TL
3.15747%
Dogecoin
6.25 TL
4.68056%
Figure Heloc
44.71 TL
0.18014%
Cardano
17.71 TL
4.26668%
Wrapped stETH
169903 TL
3.16741%
Bitcoin Cash
26513 TL
-0.98602%
Monero
28456 TL
9.39767%
WhiteBIT Coin
2441.53 TL
2.50765%
Wrapped Bitcoin
4053966 TL
2.59363%
Wrapped eETH
150663 TL
3.23484%
Chainlink
593.32 TL
4.2572%
USDS
43.14 TL
0.09238%
Binance Bridged USDT (BNB Smart Chain)
43.15 TL
0.19479%
LEO Token
390.01 TL
0.17429%
Binance-Peg WETH
138778 TL
3.31673%
Stellar
10.09 TL
5.41097%
Coinbase Wrapped BTC
4072606 TL
2.71383%
Sui
79.95 TL
2.95217%
Zcash
17147.78 TL
-3.50957%
Ethena USDe
43.17 TL
0.22212%
Avalanche
626.21 TL
5.76553%
Hyperliquid
1081.96 TL
4.63196%
Litecoin
3336.37 TL
1.10787%
Canton
6.1 TL
-5.49277%
Shiba Inu
0.00038177 TL
4.35108%
Hedera
5.19 TL
3.0083%
World Liberty Financial
7.81 TL
6.72469%
USDT0
43.14 TL
0.17853%
sUSDS
46.72 TL
0.24581%
Dai
43.16 TL
0.17472%
Toncoin
76.89 TL
1.73075%
Cronos
4.4 TL
2.06172%
Ethena Staked USDe
52.45 TL
0.15071%
Polkadot
97 TL
8.23761%
PayPal USD
43.15 TL
0.11469%
Uniswap
241.63 TL
3.83263%
USD1
43.14 TL
0.14896%
Mantle
41.87 TL
1.981%
Rain
0.385718 TL
2.497%
Bittensor
12498.7 TL
1.69806%
MemeCore
68.92 TL
-4.00263%
Aave
7552.8 TL
4.90957%
Pepe
0.00026713 TL
5.41834%
Bitget Token
153.96 TL
1.19164%
OKB
5018.5 TL
4.78943%
Tether Gold
198112 TL
-0.14359%
NEAR Protocol
79.57 TL
8.64496%
Falcon USD
43.07 TL
0.1815%
Jito Staked SOL
7799.66 TL
1.99934%
Ethereum Classic
563.23 TL
5.69803%
Internet Computer
153.23 TL
12.52643%
Ethena
9.86 TL
3.77868%
PAX Gold
198513 TL
-0.12554%
Pi Network
8.97 TL
1.11967%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.10718%
Aster
31.35 TL
4.40812%
POL (ex-MATIC)
6.91 TL
3.64992%
Worldcoin
26.09 TL
6.8442%
Jupiter Perpetuals Liquidity Provider Token
211.09 TL
1.57481%
Binance Staked SOL
6794.02 TL
1.94629%
HTX DAO
7.385E-5 TL
0.94896%
Pump.fun
0.115946 TL
4.82827%
Circle USYC
47.93 TL
-0.00184%
Global Dollar
43.14 TL
0.11655%
KuCoin
490.71 TL
3.56454%
Aptos
82.62 TL
7.60021%
syrupUSDC
49.46 TL
0.09978%
Ripple USD
43.14 TL
0.08293%
Wrapped BNB
40801 TL
4.48651%
Sky
2.58 TL
7.05617%
Rocket Pool ETH
160231 TL
3.1749%
BFUSD
43.12 TL
0.13614%
Story
160.35 TL
25.28522%
Ondo
17.66 TL
3.73565%
Cosmos Hub
113.08 TL
3.59508%
Arbitrum
9.34 TL
6.47346%
Render
102.28 TL
-2.16918%
Gate
458.6 TL
3.19676%
Algorand
5.9 TL
4.39194%
MYX Finance
266.29 TL
5.39177%
Filecoin
66.47 TL
4.30444%
Midnight
2.91 TL
1.01073%
Official Trump
240.77 TL
3.4745%
Quant
3264.99 TL
2.64766%
Function FBTC
4085649 TL
3.72307%
Yükleniyor...