* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 5.93 | 
| Alış | 5.92 | Satış | 5.93 | 
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -1.82 | 
| Günlük Hacim (Lot) | 24.391.290,00 | Günlük Hacim (TL) | 144.711.281,23 | 
| Günlük Ortalama | 5.933 | Gün İçi En Düşük | 5.86 | 
| Gün İçi En Yüksek | 6.06 | Açılış Fiyatı | 6.04 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.04 | 
| Alt Marj Fiyatı | 5.44 | Üst Marj Fiyatı | 6.64 | 
| 20 Günlük Ortalama | 5.66 | 52 Günlük Ortalama | 6.742 | 
| Haftalık En Düşük | 5.58 | Haftalık En Yüksek | 6.61 | 
| Aylık En Düşük | 5 | Aylık En Yüksek | 6.61 | 
| Yıllık En Düşük | 3.3277 | Yıllık En Yüksek | 20.1454 | 
| Baz Fiyatı | 6.04 | 
| Dolar | 41,9821 | % 0,23 | 
| Dünya Katılım Euro | 48,4012 | % 0,44 | 
| Sterlin | 55,0890 | % 0,24 | 
| Bitcoin | 4652465,00 | % 2.83 | 
| Ethereum | 162908,00 | % 2.61 | 
| Çeyrek | 9.182,00 | % -0,59 | 
| G. Altın | 5.433,95 | % 0,08 | 
| BIST 100 | 10.974,82 | % 1,27 | 
| Litecoin | 4030.82 | % 3.74 | 
| B. Cash | 23391,00 | % 3.43 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 516 | 
| ESENBOGA ELEKTRIK | 452 | 
| ASELSAN | 280 | 
| SASA POLYESTER | 218 | 
| DARPHANE ALTIN SERTIFIKASI | 187 | 
 Bitcoin
                            4652465 TL
                            
                                2.82614%
                            Bitcoin
                            4652465 TL
                            
                                2.82614%
                         Ethereum
                            162908 TL
                            
                                2.61496%
                            Ethereum
                            162908 TL
                            
                                2.61496%
                         Tether
                            42.03 TL
                            
                                0.12266%
                            Tether
                            42.03 TL
                            
                                0.12266%
                         XRP
                            106.53 TL
                            
                                2.89443%
                            XRP
                            106.53 TL
                            
                                2.89443%
                         BNB
                            45690 TL
                            
                                0.82509%
                            BNB
                            45690 TL
                            
                                0.82509%
                         Wrapped SOL
                            7978.11 TL
                            
                                1.97901%
                            Wrapped SOL
                            7978.11 TL
                            
                                1.97901%
                         USDC
                            42.04 TL
                            
                                0.18285%
                            USDC
                            42.04 TL
                            
                                0.18285%
                         Lido Staked Ether
                            162886 TL
                            
                                2.57184%
                            Lido Staked Ether
                            162886 TL
                            
                                2.57184%
                         Dogecoin
                            7.86 TL
                            
                                3.25969%
                            Dogecoin
                            7.86 TL
                            
                                3.25969%
                         TRON
                            12.45 TL
                            
                                1.59858%
                            TRON
                            12.45 TL
                            
                                1.59858%
                         Cardano
                            26 TL
                            
                                2.08729%
                            Cardano
                            26 TL
                            
                                2.08729%
                         Wrapped stETH
                            198298 TL
                            
                                2.48016%
                            Wrapped stETH
                            198298 TL
                            
                                2.48016%
                         Wrapped Bitcoin
                            4654146 TL
                            
                                2.7623%
                            Wrapped Bitcoin
                            4654146 TL
                            
                                2.7623%
                         Wrapped Beacon ETH
                            176163 TL
                            
                                2.80737%
                            Wrapped Beacon ETH
                            176163 TL
                            
                                2.80737%
                         Chainlink
                            731.61 TL
                            
                                2.3254%
                            Chainlink
                            731.61 TL
                            
                                2.3254%
                         Hyperliquid
                            1883.57 TL
                            
                                -2.91109%
                            Hyperliquid
                            1883.57 TL
                            
                                -2.91109%
                         Bitcoin Cash
                            23391 TL
                            
                                3.43317%
                            Bitcoin Cash
                            23391 TL
                            
                                3.43317%
                         Wrapped eETH
                            175670 TL
                            
                                2.40143%
                            Wrapped eETH
                            175670 TL
                            
                                2.40143%
                         Stellar
                            13.11 TL
                            
                                4.4839%
                            Stellar
                            13.11 TL
                            
                                4.4839%
                         Ethena USDe
                            42.02 TL
                            
                                0.24047%
                            Ethena USDe
                            42.02 TL
                            
                                0.24047%
                         USDS
                            42.03 TL
                            
                                0.16649%
                            USDS
                            42.03 TL
                            
                                0.16649%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.24412%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.24412%
                         LEO Token
                            401.02 TL
                            
                                -0.42457%
                            LEO Token
                            401.02 TL
                            
                                -0.42457%
                         Sui
                            100.63 TL
                            
                                4.04428%
                            Sui
                            100.63 TL
                            
                                4.04428%
                         Binance-Peg WETH
                            162980 TL
                            
                                2.65548%
                            Binance-Peg WETH
                            162980 TL
                            
                                2.65548%
                         Hedera
                            8.28 TL
                            
                                2.01805%
                            Hedera
                            8.28 TL
                            
                                2.01805%
                         Coinbase Wrapped BTC
                            4655937 TL
                            
                                2.70771%
                            Coinbase Wrapped BTC
                            4655937 TL
                            
                                2.70771%
                         Avalanche
                            776.8 TL
                            
                                0.80083%
                            Avalanche
                            776.8 TL
                            
                                0.80083%
                         Litecoin
                            4030.82 TL
                            
                                3.74405%
                            Litecoin
                            4030.82 TL
                            
                                3.74405%
                         WhiteBIT Coin
                            1876.18 TL
                            
                                8.67255%
                            WhiteBIT Coin
                            1876.18 TL
                            
                                8.67255%
                         Zcash
                            16279.45 TL
                            
                                15.77571%
                            Zcash
                            16279.45 TL
                            
                                15.77571%
                         Monero
                            13869.01 TL
                            
                                2.56959%
                            Monero
                            13869.01 TL
                            
                                2.56959%
                         Shiba Inu
                            0.00042054 TL
                            
                                3.34831%
                            Shiba Inu
                            0.00042054 TL
                            
                                3.34831%
                         Toncoin
                            95.27 TL
                            
                                6.06884%
                            Toncoin
                            95.27 TL
                            
                                6.06884%
                         Cronos
                            6.26 TL
                            
                                4.51845%
                            Cronos
                            6.26 TL
                            
                                4.51845%
                         USDT0
                            42.02 TL
                            
                                0.13907%
                            USDT0
                            42.02 TL
                            
                                0.13907%
                         Ethena Staked USDe
                            50.51 TL
                            
                                0.21736%
                            Ethena Staked USDe
                            50.51 TL
                            
                                0.21736%
                         Mantle
                            62.38 TL
                            
                                -0.21437%
                            Mantle
                            62.38 TL
                            
                                -0.21437%
                         Dai
                            42.01 TL
                            
                                0.13558%
                            Dai
                            42.01 TL
                            
                                0.13558%
                         Bittensor
                            20373 TL
                            
                                17.22247%
                            Bittensor
                            20373 TL
                            
                                17.22247%
                         Polkadot
                            122.64 TL
                            
                                2.11168%
                            Polkadot
                            122.64 TL
                            
                                2.11168%
                         MemeCore
                            106.27 TL
                            
                                -3.32102%
                            MemeCore
                            106.27 TL
                            
                                -3.32102%
                         World Liberty Financial
                            5.83 TL
                            
                                2.04481%
                            World Liberty Financial
                            5.83 TL
                            
                                2.04481%
                         sUSDS
                            45.04 TL
                            
                                -0.39142%
                            sUSDS
                            45.04 TL
                            
                                -0.39142%
                         Uniswap
                            242.61 TL
                            
                                -1.09461%
                            Uniswap
                            242.61 TL
                            
                                -1.09461%
                         Aave
                            9275.81 TL
                            
                                3.17845%
                            Aave
                            9275.81 TL
                            
                                3.17845%
                         Bitget Token
                            190.12 TL
                            
                                -0.22745%
                            Bitget Token
                            190.12 TL
                            
                                -0.22745%
                         OKB
                            6229.45 TL
                            
                                -2.07698%
                            OKB
                            6229.45 TL
                            
                                -2.07698%
                         USD1
                            42.02 TL
                            
                                0.13458%
                            USD1
                            42.02 TL
                            
                                0.13458%
                         Ethena
                            16.96 TL
                            
                                0.42223%
                            Ethena
                            16.96 TL
                            
                                0.42223%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18569%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18569%
                         PayPal USD
                            42.04 TL
                            
                                0.162%
                            PayPal USD
                            42.04 TL
                            
                                0.162%
                         Pepe
                            0.00027754 TL
                            
                                1.90531%
                            Pepe
                            0.00027754 TL
                            
                                1.90531%
                         NEAR Protocol
                            90.53 TL
                            
                                2.36196%
                            NEAR Protocol
                            90.53 TL
                            
                                2.36196%
                         Jito Staked SOL
                            9877.69 TL
                            
                                1.64243%
                            Jito Staked SOL
                            9877.69 TL
                            
                                1.64243%
                         Ethereum Classic
                            677.46 TL
                            
                                5.86063%
                            Ethereum Classic
                            677.46 TL
                            
                                5.86063%
                         Aptos
                            138.43 TL
                            
                                3.15438%
                            Aptos
                            138.43 TL
                            
                                3.15438%
                         Jupiter Perpetuals Liquidity Provider Token
                            229.43 TL
                            
                                1.18361%
                            Jupiter Perpetuals Liquidity Provider Token
                            229.43 TL
                            
                                1.18361%
                         Ondo
                            29.37 TL
                            
                                2.35662%
                            Ondo
                            29.37 TL
                            
                                2.35662%
                         Falcon USD
                            41.91 TL
                            
                                0.09446%
                            Falcon USD
                            41.91 TL
                            
                                0.09446%
                         Pi Network
                            10.6 TL
                            
                                3.92365%
                            Pi Network
                            10.6 TL
                            
                                3.92365%
                         Tether Gold
                            168969 TL
                            
                                0.93198%
                            Tether Gold
                            168969 TL
                            
                                0.93198%
                         Figure Heloc
                            6.53 TL
                            
                                -84.42018%
                            Figure Heloc
                            6.53 TL
                            
                                -84.42018%
                         Aster
                            41.9 TL
                            
                                11.05124%
                            Aster
                            41.9 TL
                            
                                11.05124%
                         POL (ex-MATIC)
                            7.96 TL
                            
                                1.7894%
                            POL (ex-MATIC)
                            7.96 TL
                            
                                1.7894%
                         Worldcoin
                            34.18 TL
                            
                                2.32299%
                            Worldcoin
                            34.18 TL
                            
                                2.32299%
                         USDtb
                            42 TL
                            
                                0.08791%
                            USDtb
                            42 TL
                            
                                0.08791%
                         KuCoin
                            561.69 TL
                            
                                2.64344%
                            KuCoin
                            561.69 TL
                            
                                2.64344%
                         Rocket Pool ETH
                            187042 TL
                            
                                2.65419%
                            Rocket Pool ETH
                            187042 TL
                            
                                2.65419%
                         HTX DAO
                            7.753E-5 TL
                            
                                1.21619%
                            HTX DAO
                            7.753E-5 TL
                            
                                1.21619%
                         Binance Staked SOL
                            8609.38 TL
                            
                                1.99424%
                            Binance Staked SOL
                            8609.38 TL
                            
                                1.99424%
                         Arbitrum
                            12.6 TL
                            
                                2.37098%
                            Arbitrum
                            12.6 TL
                            
                                2.37098%
                         Official Trump
                            343.73 TL
                            
                                3.45263%
                            Official Trump
                            343.73 TL
                            
                                3.45263%
                         Kinetiq Staked HYPE
                            1891.01 TL
                            
                                -2.22216%
                            Kinetiq Staked HYPE
                            1891.01 TL
                            
                                -2.22216%
                         Pump.fun
                            0.188964 TL
                            
                                1.23202%
                            Pump.fun
                            0.188964 TL
                            
                                1.23202%
                         Internet Computer
                            123.67 TL
                            
                                2.34623%
                            Internet Computer
                            123.67 TL
                            
                                2.34623%
                         Algorand
                            7.53 TL
                            
                                2.64032%
                            Algorand
                            7.53 TL
                            
                                2.64032%
                         Gate
                            549.19 TL
                            
                                -2.90579%
                            Gate
                            549.19 TL
                            
                                -2.90579%
                         Provenance Blockchain
                            1.25 TL
                            
                                6.98796%
                            Provenance Blockchain
                            1.25 TL
                            
                                6.98796%
                         Kelp DAO Restaked ETH
                            171915 TL
                            
                                2.47107%
                            Kelp DAO Restaked ETH
                            171915 TL
                            
                                2.47107%
                         StakeWise Staked ETH
                            171860 TL
                            
                                2.60378%
                            StakeWise Staked ETH
                            171860 TL
                            
                                2.60378%
                         Cosmos Hub
                            127.27 TL
                            
                                2.59153%
                            Cosmos Hub
                            127.27 TL
                            
                                2.59153%
                         Story
                            186.82 TL
                            
                                2.25147%
                            Story
                            186.82 TL
                            
                                2.25147%
                         Kaspa
                            2.24 TL
                            
                                2.00404%
                            Kaspa
                            2.24 TL
                            
                                2.00404%
                         syrupUSDT
                            46.23 TL
                            
                                0.10762%
                            syrupUSDT
                            46.23 TL
                            
                                0.10762%
                         Liquid Staked ETH
                            175220 TL
                            
                                2.51807%
                            Liquid Staked ETH
                            175220 TL
                            
                                2.51807%
                         VeChain
                            0.670361 TL
                            
                                1.81206%
                            VeChain
                            0.670361 TL
                            
                                1.81206%
                         Wrapped BNB
                            45740 TL
                            
                                0.61291%
                            Wrapped BNB
                            45740 TL
                            
                                0.61291%
                         Lombard Staked BTC
                            4647933 TL
                            
                                2.61377%
                            Lombard Staked BTC
                            4647933 TL
                            
                                2.61377%
                         Sky
                            2.42 TL
                            
                                0.02931%
                            Sky
                            2.42 TL
                            
                                0.02931%
                         PAX Gold
                            168758 TL
                            
                                0.64974%
                            PAX Gold
                            168758 TL
                            
                                0.64974%
                         syrupUSDC
                            47.67 TL
                            
                                0.2073%
                            syrupUSDC
                            47.67 TL
                            
                                0.2073%
                         BFUSD
                            42.02 TL
                            
                                0.1198%
                            BFUSD
                            42.02 TL
                            
                                0.1198%
                         Jupiter
                            17.18 TL
                            
                                4.24545%
                            Jupiter
                            17.18 TL
                            
                                4.24545%
                         Flare
                            0.686725 TL
                            
                                1.17449%
                            Flare
                            0.686725 TL
                            
                                1.17449%
                         Renzo Restaked ETH
                            172877 TL
                            
                                2.4029%
                            Renzo Restaked ETH
                            172877 TL
                            
                                2.4029%
                         Sei
                            8.2 TL
                            
                                5.02211%
                            Sei
                            8.2 TL
                            
                                5.02211%
                         Render
                            96.63 TL
                            
                                4.02464%
                            Render
                            96.63 TL
                            
                                4.02464%
                         
                                                        
Yükleniyor...