* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.81 |
| Alış | 4.81 | Satış | 4.82 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.64 |
| Günlük Hacim (Lot) | 15.523.765,00 | Günlük Hacim (TL) | 75.544.607,61 |
| Günlük Ortalama | 4.866 | Gün İçi En Düşük | 4.8 |
| Gün İçi En Yüksek | 4.94 | Açılış Fiyatı | 4.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.89 |
| Alt Marj Fiyatı | 4.33 | Üst Marj Fiyatı | 5.29 |
| 20 Günlük Ortalama | 4.837 | 52 Günlük Ortalama | 5.002 |
| Haftalık En Düşük | 4.76 | Haftalık En Yüksek | 5.08 |
| Aylık En Düşük | 4.62 | Aylık En Yüksek | 5.24 |
| Yıllık En Düşük | 4.62 | Yıllık En Yüksek | 20.06107927 |
| Baz Fiyatı | 4.81 |
| Dolar | 43,4079 | % 0.12 |
| Euro | 52,1977 | % 1.24 |
| Sterlin | 59,9694 | % 1.01 |
| Bitcoin | 3874550,00 | % 2.15 |
| Ethereum | 130914,00 | % 4.13 |
| Çeyrek | 12.065,00 | % 2,37 |
| G. Altın | 7.178,32 | % 1,89 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3037.45 | % 1.66 |
| B. Cash | 25952,00 | % 3.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 927 |
| ASELSAN | 1974 |
| SARKUYSAN | 1329 |
| DARPHANE ALTIN SERTIFIKASI | 721 |
| MEYSU GIDA | 986 |
Bitcoin
3874550 TL
2.15025%
Ethereum
130914 TL
4.12646%
Tether
43.35 TL
0.09653%
XRP
83.28 TL
1.48498%
Wrapped SOL
5520.12 TL
2.89437%
Binance Bridged USDC (BNB Smart Chain)
43.37 TL
0.09277%
Lido Staked Ether
130735 TL
3.68341%
TRON
12.78 TL
-0.59304%
Dogecoin
5.44 TL
2.97161%
Figure Heloc
44.83 TL
0.22783%
Cardano
15.63 TL
3.06104%
Wrapped stETH
160335 TL
3.67569%
Bitcoin Cash
25952 TL
3.90849%
WhiteBIT Coin
2358.81 TL
1.51705%
Wrapped Bitcoin
3860774 TL
1.97824%
Wrapped eETH
142105 TL
3.64292%
USDS
43.37 TL
0.10354%
Binance Bridged USDT (BNB Smart Chain)
43.34 TL
0.05623%
Monero
20485 TL
1.17283%
Chainlink
524.59 TL
1.83862%
LEO Token
395.48 TL
-0.07101%
Coinbase Wrapped BTC
3868193 TL
1.92264%
Hyperliquid
1281.07 TL
23.00856%
Binance-Peg WETH
131003 TL
3.82393%
Stellar
9.06 TL
1.56671%
Ethena USDe
43.35 TL
0.09318%
Zcash
17328.05 TL
9.57307%
Canton
6.64 TL
0.70702%
Sui
63.01 TL
1.09209%
Litecoin
3037.45 TL
1.65816%
Avalanche
521.36 TL
3.28801%
USD1
43.38 TL
0.12481%
Hedera
4.69 TL
1.88645%
Shiba Inu
0.00034037 TL
2.40513%
USDT0
43.38 TL
0.1803%
Dai
43.37 TL
0.11242%
World Liberty Financial
6.92 TL
1.16512%
sUSDS
47.05 TL
0.25969%
PayPal USD
43.34 TL
0.02645%
Ethena Staked USDe
52.77 TL
0.12332%
Toncoin
66.29 TL
0.60162%
Cronos
3.95 TL
0.87357%
Rain
0.442488 TL
-1.78582%
Polkadot
81.94 TL
1.61529%
Uniswap
207.63 TL
2.11059%
Mantle
38.76 TL
3.51183%
MemeCore
68.07 TL
-1.3682%
Tether Gold
223538 TL
2.1183%
Bitget Token
154.91 TL
-0.18331%
Aave
6870.97 TL
3.60294%
Bittensor
10261.14 TL
1.85799%
OKB
4619.34 TL
3.48453%
Falcon USD
43.22 TL
0.07024%
PAX Gold
223929 TL
2.00144%
Pepe
0.00021926 TL
2.33031%
NEAR Protocol
64.95 TL
3.08572%
Pump.fun
0.136238 TL
17.03126%
Jito Staked SOL
6925.49 TL
2.85362%
Internet Computer
145.29 TL
0.35047%
Ethereum Classic
502.23 TL
2.31648%
BlackRock USD Institutional Digital Liquidity Fund
43.4 TL
0.11695%
Ondo
14.66 TL
1.77154%
Aster
28.49 TL
4.3449%
Circle USYC
48.14 TL
%
HTX DAO
7.611E-5 TL
-1.59233%
Global Dollar
43.39 TL
0.12701%
Jupiter Perpetuals Liquidity Provider Token
200.29 TL
1.86778%
Pi Network
7.61 TL
3.81597%
Sky
2.75 TL
-2.2561%
KuCoin
470.78 TL
1.66571%
Ripple USD
43.39 TL
0.13655%
Binance Staked SOL
6033.82 TL
2.88032%
Ethena
7.55 TL
3.50779%
Wrapped BNB
38904 TL
2.94884%
syrupUSDC
49.84 TL
0.12559%
BFUSD
43.33 TL
0.11994%
Worldcoin
20.27 TL
2.36343%
POL (ex-MATIC)
5.22 TL
0.74306%
Rocket Pool ETH
151147 TL
3.77325%
River
2674.81 TL
-23.15981%
Aptos
68.5 TL
2.73234%
Quant
3416.79 TL
7.38949%
Gate
432.23 TL
1.91633%
MYX Finance
256.62 TL
0.61344%
USDD
43.38 TL
0.18501%
Cosmos Hub
97.75 TL
1.52533%
Algorand
5.26 TL
-0.77615%
Midnight
2.66 TL
2.43756%
Arbitrum
7.47 TL
1.83004%
Lombard Staked BTC
3873675 TL
2.02423%
Function FBTC
3872328 TL
1.04565%
Render
80.97 TL
-1.49632%
Yükleniyor...