* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.86 |
| Alış | 4.85 | Satış | 4.86 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 2.53 |
| Günlük Hacim (Lot) | 22.040.446,00 | Günlük Hacim (TL) | 107.393.640,52 |
| Günlük Ortalama | 4.873 | Gün İçi En Düşük | 4.75 |
| Gün İçi En Yüksek | 4.98 | Açılış Fiyatı | 4.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.74 |
| Alt Marj Fiyatı | 4.38 | Üst Marj Fiyatı | 5.34 |
| 20 Günlük Ortalama | 4.838 | 52 Günlük Ortalama | 4.958 |
| Haftalık En Düşük | 4.69 | Haftalık En Yüksek | 4.99 |
| Aylık En Düşük | 4.69 | Aylık En Yüksek | 5.24 |
| Yıllık En Düşük | 4.62 | Yıllık En Yüksek | 20.06107927 |
| Baz Fiyatı | 4.86 |
| Dolar | 43,4903 | % 0 |
| Euro | 51,4824 | % 0.03 |
| Sterlin | 59,6532 | % 0.03 |
| Bitcoin | 3313518,00 | % -2.66 |
| Ethereum | 99545,00 | % -2.02 |
| Çeyrek | 11.961,00 | % 0,26 |
| G. Altın | 6.927,64 | % 0,28 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2619.45 | % 0.90 |
| B. Cash | 23141,00 | % -0.57 |
| Hisse | Kişi Sayısı |
Bitcoin
3313518 TL
-2.65916%
Ethereum
99545 TL
-2.02175%
Tether
43.42 TL
0.01704%
XRP
69.89 TL
-0.84673%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
0.03537%
Wrapped SOL
4369.78 TL
-4.00654%
TRON
12.45 TL
1.15491%
Lido Staked Ether
99563 TL
-1.97044%
Dogecoin
4.69 TL
-0.17469%
Figure Heloc
45.02 TL
0.33979%
Cardano
12.94 TL
-0.94559%
WhiteBIT Coin
2164.7 TL
-3.21774%
Bitcoin Cash
23141 TL
-0.57288%
Wrapped stETH
122133 TL
-2.04491%
USDS
43.47 TL
0.08189%
Wrapped Bitcoin
3306921 TL
-2.7147%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.02328%
Hyperliquid
1480.57 TL
3.72603%
LEO Token
379.28 TL
1.5499%
Wrapped eETH
108283 TL
-1.93849%
Monero
16733.65 TL
-0.03989%
Canton
8.08 TL
-1.57737%
Chainlink
421.75 TL
-1.0238%
Ethena USDe
43.42 TL
0.0392%
Coinbase Wrapped BTC
3318432 TL
-2.56276%
Stellar
7.77 TL
-0.33393%
USD1
43.47 TL
0.0348%
Binance-Peg WETH
99634 TL
-2.00645%
Zcash
12296.35 TL
-3.52401%
Litecoin
2619.45 TL
0.8951%
Avalanche
439.7 TL
-0.26441%
Sui
49.22 TL
-1.04443%
sUSDS
47.22 TL
-0.47984%
Dai
43.44 TL
0.00021%
USDT0
43.44 TL
0.06698%
Shiba Inu
0.00029768 TL
-0.72562%
Hedera
4.01 TL
-1.42162%
World Liberty Financial
6 TL
6.96095%
Ethena Staked USDe
52.87 TL
0.05608%
PayPal USD
43.49 TL
0.15839%
Tether Gold
214459 TL
5.6334%
Toncoin
61.43 TL
3.54561%
Cronos
3.61 TL
-0.84728%
Rain
0.404269 TL
-1.96108%
MemeCore
63.96 TL
-1.67697%
Polkadot
66.47 TL
-1.09243%
Uniswap
170.6 TL
-0.01512%
Mantle
31.63 TL
1.14824%
PAX Gold
215493 TL
5.69756%
Bitget Token
131.49 TL
-1.82419%
Falcon USD
43.21 TL
-0.12518%
Aave
5548.87 TL
-0.25779%
Bittensor
8615.27 TL
0.63412%
OKB
3729.3 TL
-3.3303%
Pepe
0.00018536 TL
0.23125%
BlackRock USD Institutional Digital Liquidity Fund
43.48 TL
0.07802%
Circle USYC
48.44 TL
-0.03835%
HTX DAO
7.593E-5 TL
0.52382%
Global Dollar
43.46 TL
0.01802%
NEAR Protocol
52.17 TL
-0.39172%
syrupUSDC
49.98 TL
0.02818%
Ethereum Classic
423.19 TL
-0.78641%
Jupiter Perpetuals Liquidity Provider Token
175.23 TL
-2.16926%
Ripple USD
43.47 TL
-0.00676%
Pump.fun
0.109466 TL
5.19024%
Internet Computer
117.32 TL
0.62242%
Jito Staked SOL
5495.13 TL
-4.06722%
Sky
2.7 TL
-0.50564%
Aster
25.14 TL
2.6776%
Pi Network
7.04 TL
0.61329%
Ondo
12.46 TL
1.13383%
BFUSD
43.4 TL
0.0066%
KuCoin
403.83 TL
-1.18464%
Wrapped BNB
33294 TL
-0.87059%
Worldcoin
18.2 TL
4.74522%
POL (ex-MATIC)
4.8 TL
-2.79564%
MYX Finance
261.82 TL
0.36512%
Gate
352.48 TL
-2.93355%
Ethena
6.11 TL
0.50673%
USDD
43.42 TL
-0.01289%
Binance Staked SOL
4770.07 TL
-3.94885%
Official Trump
184.42 TL
-0.10059%
Cosmos Hub
87.18 TL
1.40709%
Quant
2931.17 TL
-1.01126%
Aptos
55.44 TL
-0.07497%
Algorand
4.7 TL
2.92951%
Rocket Pool ETH
115198 TL
-2.03173%
Polygon Bridged USDC (Polygon PoS)
43.46 TL
0.06461%
USDtb
43.43 TL
0.01781%
Lombard Staked BTC
3321879 TL
-2.59977%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.38 TL
0.10646%
Yükleniyor...