* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 42.88 |
| Alış | 42.88 | Satış | 42.9 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -2.5 |
| Günlük Hacim (Lot) | 1.126.515,00 | Günlük Hacim (TL) | 48.822.911,02 |
| Günlük Ortalama | 43.34 | Gün İçi En Düşük | 42.6 |
| Gün İçi En Yüksek | 44.2 | Açılış Fiyatı | 43.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.98 |
| Alt Marj Fiyatı | 38.6 | Üst Marj Fiyatı | 47.16 |
| 20 Günlük Ortalama | 42.552 | 52 Günlük Ortalama | 44.95 |
| Haftalık En Düşük | 42.48 | Haftalık En Yüksek | 46.36 |
| Aylık En Düşük | 38.88 | Aylık En Yüksek | 46.36 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 42.88 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4345625,00 | % 0.85 |
| Ethereum | 145890,00 | % 3.15 |
| Çeyrek | 9.161,00 | % 1,29 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4287.98 | % 14.28 |
| B. Cash | 21447,00 | % 5.52 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 36 |
| LINK BILGISAYAR | 70 |
| ASELSAN | 29 |
| ISIKLAR ENERJI YAPI HOL. | 29 |
| TERA YATIRIM TEK. HOL. | 28 |
Bitcoin
4345625 TL
0.85452%
Ethereum
145890 TL
3.14515%
Tether
42.19 TL
0.00579%
XRP
98.09 TL
4.23286%
Wrapped SOL
6908.79 TL
4.03169%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.12368%
Lido Staked Ether
145723 TL
3.11687%
TRON
12.37 TL
2.57125%
Dogecoin
7.71 TL
10.99501%
Cardano
24.9 TL
9.32726%
Figure Heloc
44.07 TL
1.34584%
Wrapped stETH
177577 TL
3.14042%
Wrapped Bitcoin
4346615 TL
0.9989%
WhiteBIT Coin
2279.46 TL
3.78518%
Hyperliquid
1800.47 TL
9.04162%
Chainlink
670.41 TL
6.10701%
Zcash
26188 TL
6.78561%
Bitcoin Cash
21447 TL
5.51946%
Stellar
12.38 TL
7.11017%
USDS
42.17 TL
-0.03869%
Wrapped eETH
157285 TL
3.04777%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.03937%
Ethena USDe
42.17 TL
0.05845%
LEO Token
386.97 TL
-1.09467%
Sui
91.58 TL
8.86864%
Litecoin
4287.98 TL
14.28399%
Avalanche
762.55 TL
9.75589%
Hedera
7.53 TL
7.11592%
Coinbase Wrapped BTC
4349663 TL
0.90137%
Binance-Peg WETH
145915 TL
3.21252%
Monero
15399.54 TL
0.66605%
Shiba Inu
0.00043158 TL
10.64536%
Polkadot
144.32 TL
21.6225%
Toncoin
90.19 TL
7.75185%
Internet Computer
376.56 TL
25.99992%
Ethena Staked USDe
50.69 TL
-0.00861%
Cronos
5.49 TL
3.2957%
Dai
42.2 TL
0.00265%
MemeCore
105.21 TL
1.74429%
Mantle
53.96 TL
3.13053%
sUSDS
45.34 TL
0.2393%
Uniswap
256.77 TL
13.73965%
Bittensor
16546.89 TL
-0.81154%
USDT0
42.19 TL
-0.03843%
NEAR Protocol
115.58 TL
29.28065%
World Liberty Financial
5.29 TL
6.20491%
Aave
8821.26 TL
5.04826%
USD1
42.18 TL
0.0986%
Bitget Token
172.57 TL
0.61119%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.02891%
PayPal USD
42.2 TL
0.04192%
Currency One USD
44.78 TL
5.06596%
Ethereum Classic
731.55 TL
13.9845%
OKB
5320.15 TL
3.88424%
Pepe
0.00026473 TL
11.34901%
Ethena
14.1 TL
5.81362%
Jito Staked SOL
8554.82 TL
3.64749%
Aptos
134.63 TL
6.95548%
Filecoin
135.62 TL
53.48689%
Aster
45.86 TL
6.5504%
Ondo
28.43 TL
9.98173%
Falcon USD
42.14 TL
-0.02549%
Jupiter Perpetuals Liquidity Provider Token
215.6 TL
1.93191%
Tether Gold
168406 TL
0.21071%
POL (ex-MATIC)
7.85 TL
10.5074%
Worldcoin
35.68 TL
16.89252%
Pi Network
9.53 TL
2.5793%
USDtb
42.17 TL
0.01964%
Arbitrum
12.99 TL
13.09553%
HTX DAO
7.636E-5 TL
2.20573%
KuCoin
538.28 TL
3.35293%
Algorand
7.74 TL
12.33851%
Official Trump
329.32 TL
1.82009%
Rocket Pool ETH
167526 TL
3.17312%
VeChain
0.728415 TL
11.75964%
Cosmos Hub
130.04 TL
13.44914%
Kinetiq Staked HYPE
1805.72 TL
9.05943%
Binance Staked SOL
7461.41 TL
3.94384%
Pump.fun
0.173354 TL
8.17536%
Gate
517.2 TL
4.53555%
PAX Gold
168661 TL
0.26172%
BFUSD
42.18 TL
0.0145%
Wrapped BNB
42442 TL
4.13498%
StakeWise Staked ETH
152011 TL
2.0319%
syrupUSDT
46.44 TL
-0.02953%
Quant
3715.25 TL
5.32088%
Story
166.88 TL
14.48882%
Sky
2.33 TL
9.19881%
Render
101.2 TL
19.29777%
Function FBTC
4370417 TL
1.29316%
Lombard Staked BTC
4352639 TL
1.21734%
Yükleniyor...