* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 40.78 |
| Alış | 40.78 | Satış | 40.88 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.15 |
| Günlük Hacim (Lot) | 929.111,00 | Günlük Hacim (TL) | 37.907.960,86 |
| Günlük Ortalama | 40.8 | Gün İçi En Düşük | 40 |
| Gün İçi En Yüksek | 41.3 | Açılış Fiyatı | 40 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.84 |
| Alt Marj Fiyatı | 36.72 | Üst Marj Fiyatı | 44.84 |
| 20 Günlük Ortalama | 42.657 | 52 Günlük Ortalama | 44.255 |
| Haftalık En Düşük | 40 | Haftalık En Yüksek | 46.56 |
| Aylık En Düşük | 38.88 | Aylık En Yüksek | 46.56 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 40.78 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4038336,00 | % -4.16 |
| Ethereum | 133805,00 | % -2.23 |
| Çeyrek | 9.352,00 | % -1,25 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4325.63 | % 5.82 |
| B. Cash | 20551,00 | % -5.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| TURK ALTIN ISLETMELERI | 39 |
| ASELSAN | 30 |
| TERA YATIRIM TEK. HOL. | 27 |
| OYAK YAT. ORT. | 33 |
Bitcoin
4038336 TL
-4.16341%
Ethereum
133805 TL
-2.23046%
Tether
42.14 TL
-0.29858%
XRP
96.22 TL
-2.41975%
Wrapped SOL
6002.36 TL
-2.28876%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.28513%
TRON
12.4 TL
0.33789%
Lido Staked Ether
133615 TL
-2.40456%
Dogecoin
6.81 TL
-2.27313%
Cardano
21.49 TL
-3.95949%
Figure Heloc
43.67 TL
-0.51819%
Wrapped stETH
162834 TL
-2.09371%
Wrapped Bitcoin
4030787 TL
-4.29542%
WhiteBIT Coin
2228.41 TL
-1.77236%
Zcash
27364 TL
26.08987%
Hyperliquid
1609.98 TL
-0.36029%
Chainlink
595.92 TL
-3.09132%
Bitcoin Cash
20551 TL
-5.49276%
USDS
42.16 TL
-0.24446%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.32676%
Binance-Peg WETH
133840 TL
-2.11674%
LEO Token
388.02 TL
-0.23899%
Stellar
11.16 TL
-1.98081%
Wrapped eETH
144463 TL
-2.37437%
Ethena USDe
42.12 TL
-0.29419%
Litecoin
4325.63 TL
5.82185%
Monero
17643.52 TL
6.8812%
Coinbase Wrapped BTC
4036640 TL
-4.26136%
Hedera
6.6 TL
-5.28919%
Avalanche
652.54 TL
-3.69748%
Sui
75.05 TL
-4.71139%
Shiba Inu
0.00038552 TL
-1.62423%
Polkadot
121.23 TL
0.17699%
Uniswap
305.13 TL
-5.70398%
Toncoin
77.03 TL
-8.00315%
Dai
42.14 TL
-0.24882%
Ethena Staked USDe
50.73 TL
-0.29988%
Cronos
4.9 TL
-5.58213%
USDT0
42.13 TL
-0.28522%
Canton
4.86 TL
4.20694%
World Liberty Financial
6.12 TL
2.90354%
MemeCore
96.84 TL
-5.1485%
Mantle
50.48 TL
-1.90698%
sUSDS
45.32 TL
-0.17911%
PayPal USD
42.15 TL
-0.31883%
Bittensor
14337.13 TL
0.5077%
NEAR Protocol
102.36 TL
0.28066%
Internet Computer
229.66 TL
-8.51904%
USD1
42.1 TL
-0.37674%
Aave
7523.34 TL
-9.94653%
Bitget Token
162.76 TL
-2.58827%
Currency One USD
42.17 TL
-0.38619%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.30444%
OKB
4727.01 TL
-4.27918%
Ethereum Classic
636.74 TL
-0.43953%
Aster
47.88 TL
7.31076%
Aptos
125.11 TL
-0.38906%
Pump.fun
0.153653 TL
-3.03126%
Tether Gold
171286 TL
-3.16936%
Pepe
0.00021186 TL
-7.31765%
Falcon USD
42.08 TL
-0.21424%
Ethena
11.83 TL
-6.07161%
Jito Staked SOL
7445.59 TL
-2.26399%
Jupiter Perpetuals Liquidity Provider Token
201.33 TL
-1.43895%
Ondo
24.77 TL
-4.18467%
Pi Network
9.21 TL
-1.07074%
HTX DAO
7.579E-5 TL
-0.51181%
Worldcoin
30.33 TL
-3.53844%
POL (ex-MATIC)
6.53 TL
-7.07653%
KuCoin
515.8 TL
-3.36249%
USDtb
42.14 TL
-0.36079%
Algorand
6.96 TL
-1.31915%
Filecoin
85.63 TL
-4.10349%
Official Trump
305.67 TL
-0.44316%
Rocket Pool ETH
153546 TL
-2.36703%
Cosmos Hub
120.59 TL
-0.40878%
VeChain
0.668586 TL
-1.29924%
PAX Gold
171743 TL
-2.97551%
Arbitrum
10.22 TL
-0.56454%
syrupUSDT
46.45 TL
-0.34179%
BFUSD
42.14 TL
-0.2985%
Binance Staked SOL
6496.03 TL
-2.26667%
Gate
462.25 TL
-2.0774%
Kinetiq Staked HYPE
1614.8 TL
-0.39686%
Wrapped BNB
39175 TL
-0.71142%
Quant
3519.25 TL
-10.40453%
syrupUSDC
47.93 TL
-0.24367%
Sky
2.14 TL
-7.32426%
Function FBTC
4040326 TL
-4.31124%
Global Dollar
42.17 TL
-0.2727%
Render
89.59 TL
-6.74302%
Yükleniyor...