* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 39.64 |
| Alış | 39.62 | Satış | 39.64 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 0.71 |
| Günlük Hacim (Lot) | 1.318.836,00 | Günlük Hacim (TL) | 51.987.977,12 |
| Günlük Ortalama | 39.42 | Gün İçi En Düşük | 38.94 |
| Gün İçi En Yüksek | 39.94 | Açılış Fiyatı | 39.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.36 |
| Alt Marj Fiyatı | 35.68 | Üst Marj Fiyatı | 43.6 |
| 20 Günlük Ortalama | 38.918 | 52 Günlük Ortalama | 38.709 |
| Haftalık En Düşük | 38.2 | Haftalık En Yüksek | 40.2 |
| Aylık En Düşük | 35.72 | Aylık En Yüksek | 42.26 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 39.64 |
| Dolar | 43,3966 | % -0.02 |
| Euro | 52,2811 | % 0.02 |
| Sterlin | 60,1111 | % -0.02 |
| Bitcoin | 3869717,00 | % 1.79 |
| Ethereum | 130796,00 | % 3.97 |
| Çeyrek | 12.145,00 | % 0,06 |
| G. Altın | 7.227,10 | % 0,05 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3038.18 | % 1.58 |
| B. Cash | 25982,00 | % 4.16 |
| Hisse | Kişi Sayısı |
Bitcoin
3869717 TL
1.79339%
Ethereum
130796 TL
3.96526%
Tether
43.35 TL
0.09493%
XRP
83.44 TL
1.70923%
Wrapped SOL
5529.41 TL
3.11138%
Binance Bridged USDC (BNB Smart Chain)
43.38 TL
0.1248%
Lido Staked Ether
130869 TL
4.02927%
TRON
12.77 TL
-0.59329%
Dogecoin
5.45 TL
3.25115%
Figure Heloc
44.79 TL
0.15851%
Cardano
15.67 TL
3.32409%
Wrapped stETH
160355 TL
4.03562%
Bitcoin Cash
25982 TL
4.16414%
WhiteBIT Coin
2371.21 TL
2.09658%
Wrapped Bitcoin
3858929 TL
1.82251%
Wrapped eETH
142234 TL
4.05891%
USDS
43.37 TL
0.09126%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.1175%
Monero
20536 TL
2.1547%
Chainlink
524.22 TL
1.67312%
LEO Token
394.74 TL
-0.15515%
Hyperliquid
1290.45 TL
22.88987%
Coinbase Wrapped BTC
3872697 TL
1.83806%
Binance-Peg WETH
130934 TL
4.08536%
Stellar
9.07 TL
1.69926%
Ethena USDe
43.35 TL
0.10196%
Zcash
17281.71 TL
9.35408%
Canton
6.71 TL
1.31742%
Sui
62.83 TL
0.66226%
Litecoin
3038.18 TL
1.57845%
Avalanche
524.11 TL
3.73689%
USD1
43.39 TL
0.15729%
Shiba Inu
0.00034058 TL
2.66107%
Hedera
4.67 TL
1.62905%
USDT0
43.35 TL
0.09125%
World Liberty Financial
6.95 TL
1.56939%
Dai
43.31 TL
-0.11668%
sUSDS
46.96 TL
-0.2641%
PayPal USD
43.33 TL
-0.01224%
Ethena Staked USDe
52.77 TL
0.09569%
Toncoin
66.26 TL
0.86096%
Cronos
3.95 TL
0.80897%
Rain
0.44232 TL
-1.60743%
Polkadot
81.82 TL
1.43891%
Uniswap
208.12 TL
2.56161%
Mantle
38.79 TL
3.82488%
MemeCore
68.56 TL
-1.02456%
Tether Gold
224383 TL
2.87076%
Bitget Token
154.91 TL
-0.03849%
Aave
6886.12 TL
3.78771%
Bittensor
10238.59 TL
1.49646%
OKB
4623.36 TL
3.59382%
Falcon USD
43.21 TL
0.05487%
PAX Gold
224974 TL
2.93253%
Pepe
0.00022051 TL
3.10865%
NEAR Protocol
64.79 TL
2.7668%
Pump.fun
0.13746 TL
17.34858%
Jito Staked SOL
6948.46 TL
3.07699%
Internet Computer
145.36 TL
0.73514%
Ethereum Classic
502.53 TL
2.35123%
BlackRock USD Institutional Digital Liquidity Fund
43.4 TL
0.1135%
Ondo
14.66 TL
1.7844%
Aster
28.86 TL
5.29126%
Circle USYC
48.14 TL
%
HTX DAO
7.615E-5 TL
-1.51237%
Global Dollar
43.38 TL
0.10861%
Jupiter Perpetuals Liquidity Provider Token
200.43 TL
1.97289%
Pi Network
7.62 TL
3.71962%
Sky
2.75 TL
-2.07815%
KuCoin
471.89 TL
2.19793%
Ripple USD
43.39 TL
0.12818%
Binance Staked SOL
6044.41 TL
3.06898%
Ethena
7.52 TL
3.12981%
Wrapped BNB
38909 TL
2.8255%
syrupUSDC
49.84 TL
0.11526%
BFUSD
43.33 TL
0.12396%
Worldcoin
20.2 TL
2.11893%
POL (ex-MATIC)
5.21 TL
0.78093%
Rocket Pool ETH
151297 TL
3.97432%
River
2706.78 TL
-23.31829%
Aptos
68.6 TL
2.97948%
Quant
3514.9 TL
10.05785%
Gate
432.43 TL
2.05692%
MYX Finance
257.06 TL
1.01321%
USDD
43.35 TL
0.05869%
Cosmos Hub
97.29 TL
1.35422%
Algorand
5.25 TL
-0.8054%
Midnight
2.68 TL
3.45601%
Arbitrum
7.46 TL
1.79703%
Lombard Staked BTC
3875611 TL
2.04852%
Function FBTC
3874423 TL
1.59857%
Render
81.45 TL
-1.13579%
Yükleniyor...