* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 54.6 | |
| Alış | 54.5 | Satış | 54.6 |
| Günlük Değişim | 0.45 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 1.162.027,00 | Günlük Hacim (TL) | 63.710.583,00 |
| Günlük Ortalama | 54.827 | Gün İçi En Düşük | 53.8 |
| Gün İçi En Yüksek | 55.55 | Açılış Fiyatı | 54.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54.15 |
| Alt Marj Fiyatı | 49.14 | Üst Marj Fiyatı | 60.05 |
| 20 Günlük Ortalama | 52.782 | 52 Günlük Ortalama | 52.861 |
| Haftalık En Düşük | 51.75 | Haftalık En Yüksek | 55.55 |
| Aylık En Düşük | 49.78 | Aylık En Yüksek | 55.55 |
| Yıllık En Düşük | 33.4284 | Yıllık En Yüksek | 57.1 |
| Baz Fiyatı | 54.6 |
| Dolar | 42,7423 | % 0.03 |
| Euro | 50,1937 | % 0 |
| Sterlin | 57,2810 | % 0.19 |
| Bitcoin | 3696656,00 | % 0.01 |
| Ethereum | 121708,00 | % -0.27 |
| Çeyrek | 9.601,00 | % -0,03 |
| G. Altın | 5.955,30 | % -0,12 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3222.68 | % -1.64 |
| B. Cash | 24269,00 | % 2.96 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 2164 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 688 |
| DARPHANE ALTIN SERTIFIKASI | 483 |
| TURK HAVA YOLLARI | 727 |
| ASELSAN | 657 |
Bitcoin
3696656 TL
0.00646%
Ethereum
121708 TL
-0.27408%
Tether
42.71 TL
-0.00237%
XRP
79.85 TL
-0.25609%
Binance Bridged USDC (BNB Smart Chain)
42.73 TL
0.03861%
Wrapped SOL
5267.79 TL
-0.33521%
TRON
11.97 TL
0.29163%
Lido Staked Ether
121786 TL
-0.21587%
Dogecoin
5.32 TL
-2.11252%
Figure Heloc
42.78 TL
-2.91603%
Cardano
15.41 TL
-2.83871%
WhiteBIT Coin
2467.57 TL
-1.38396%
Bitcoin Cash
24269 TL
2.96007%
Wrapped stETH
148828 TL
-0.25365%
Wrapped Bitcoin
3680426 TL
-0.18904%
USDS
42.71 TL
-0.02913%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.00354%
Wrapped eETH
131999 TL
0.00778%
Chainlink
520.6 TL
-1.37413%
Monero
18039.27 TL
0.10909%
Binance-Peg WETH
121819 TL
-0.07701%
Stellar
8.98 TL
-0.45702%
Zcash
16744.16 TL
-0.55387%
Ethena USDe
42.7 TL
-0.02039%
Hyperliquid
1017.18 TL
-6.26458%
Coinbase Wrapped BTC
3691469 TL
-0.2178%
LEO Token
289.91 TL
-3.85001%
Litecoin
3222.68 TL
-1.64294%
Sui
59.31 TL
-3.60437%
Avalanche
500.4 TL
-2.03795%
sUSDS
46 TL
-0.82599%
Hedera
4.65 TL
-1.77442%
USDT0
42.71 TL
0.01105%
Dai
42.7 TL
-0.03374%
Shiba Inu
0.00031107 TL
-4.10046%
Mantle
51.89 TL
-3.6102%
PayPal USD
42.72 TL
-0.0047%
Toncoin
62.44 TL
-1.61331%
World Liberty Financial
5.53 TL
-1.99866%
Cronos
3.91 TL
-1.51349%
Ethena Staked USDe
51.73 TL
0.11306%
Uniswap
219.24 TL
3.08719%
Polkadot
77.02 TL
-1.48227%
MemeCore
69.89 TL
-3.2767%
Canton
3.29 TL
2.38641%
USD1
42.68 TL
-0.02421%
Aave
7498.12 TL
-2.44133%
Rain
0.321032 TL
-0.3096%
Bitget Token
147.56 TL
-0.19902%
Tether Gold
185773 TL
0.36337%
Falcon USD
42.71 TL
0.03203%
OKB
4471.05 TL
-1.46691%
Bittensor
9655.4 TL
-5.5619%
NEAR Protocol
65.03 TL
1.2358%
Ethereum Classic
507.85 TL
-2.00459%
Jito Staked SOL
6582 TL
0.01147%
BlackRock USD Institutional Digital Liquidity Fund
42.73 TL
0.02457%
Pi Network
8.69 TL
2.02206%
syrupUSDC
48.8 TL
0.01738%
Aster
29.68 TL
-7.64559%
Pepe
0.00016262 TL
-3.02607%
Internet Computer
124.52 TL
-0.35155%
Ethena
8.58 TL
-1.54989%
Jupiter Perpetuals Liquidity Provider Token
190.68 TL
-0.14771%
HTX DAO
7.008E-5 TL
-0.20171%
PAX Gold
185752 TL
-0.07279%
Global Dollar
42.73 TL
0.03838%
Circle USYC
47.47 TL
0.13245%
KuCoin
445.83 TL
1.0535%
Sky
2.51 TL
2.00673%
Ripple USD
42.71 TL
-0.00202%
BFUSD
42.69 TL
0.01892%
syrupUSDT
47.29 TL
-0.0098%
Worldcoin
21.35 TL
-0.34962%
Ondo
16.43 TL
-2.46589%
Rocket Pool ETH
140126 TL
-0.31859%
Gate
430.74 TL
-0.94949%
Binance Staked SOL
5736.44 TL
-0.06746%
Wrapped BNB
35762 TL
-1.01175%
POL (ex-MATIC)
4.55 TL
-1.28132%
Pump.fun
0.081544 TL
-11.19152%
Aptos
63.36 TL
-2.4441%
Midnight
2.75 TL
2.68879%
Quant
3133.8 TL
-4.22791%
Arbitrum
7.7 TL
-3.92661%
Official Trump
217.25 TL
-2.04342%
Function FBTC
3703702 TL
0.76823%
Solv Protocol BTC
3688323 TL
0.00257%
Algorand
4.66 TL
-2.82009%
Lombard Staked BTC
3693205 TL
-0.09818%
Liquid Staked ETH
130101 TL
-0.21461%
NEXO
39.26 TL
0.21082%
Yükleniyor...