* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 97.1 |
| Alış | 97 | Satış | 97.1 |
| Günlük Değişim | -4.7 | Günlük Değişim (%) | -4.62 |
| Günlük Hacim (Lot) | 16.121.938,00 | Günlük Hacim (TL) | 1.585.645.623,15 |
| Günlük Ortalama | 98.353 | Gün İçi En Düşük | 96.1 |
| Gün İçi En Yüksek | 102 | Açılış Fiyatı | 101.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 101.8 |
| Alt Marj Fiyatı | 87.4 | Üst Marj Fiyatı | 106.8 |
| 20 Günlük Ortalama | 95.57 | 52 Günlük Ortalama | 102.338 |
| Haftalık En Düşük | 96.1 | Haftalık En Yüksek | 102.5 |
| Aylık En Düşük | 88.2 | Aylık En Yüksek | 102.5 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 128.8431 |
| Baz Fiyatı | 97.1 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4302719,00 | % -0.66 |
| Ethereum | 143036,00 | % -0.93 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4233.82 | % -3.40 |
| B. Cash | 20768,00 | % -4.63 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 158 |
| LINK BILGISAYAR | 240 |
| TURK HAVA YOLLARI | 157 |
| TEK-ART TURIZM | 157 |
| ASELSAN | 138 |
Bitcoin
4302719 TL
-0.65757%
Ethereum
143036 TL
-0.93142%
Tether
42.2 TL
0.01836%
XRP
95.58 TL
-2.53919%
Wrapped SOL
6629.75 TL
-2.72856%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
-0.15003%
Lido Staked Ether
142869 TL
-0.79223%
TRON
12.29 TL
-0.02606%
Dogecoin
7.36 TL
-3.31732%
Cardano
23.61 TL
-4.0011%
Figure Heloc
44.13 TL
1.3054%
Wrapped stETH
174150 TL
-0.43975%
Wrapped Bitcoin
4287438 TL
-0.76043%
WhiteBIT Coin
2248.36 TL
-1.14684%
Hyperliquid
1707.32 TL
-3.74924%
Chainlink
645.44 TL
-4.59468%
Bitcoin Cash
20768 TL
-4.62665%
Zcash
24268 TL
-19.40332%
USDS
42.18 TL
-0.01728%
Stellar
11.87 TL
-2.62322%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
-0.03239%
Wrapped eETH
154252 TL
-0.6753%
Ethena USDe
42.16 TL
-0.04767%
LEO Token
385.98 TL
3.67877%
Sui
88.49 TL
-3.49571%
Litecoin
4233.82 TL
-3.3976%
Coinbase Wrapped BTC
4296946 TL
-0.70376%
Avalanche
728.68 TL
-3.23737%
Hedera
7.33 TL
-3.24902%
Binance-Peg WETH
142883 TL
-0.81877%
Monero
15344.16 TL
-2.34327%
Shiba Inu
0.00041505 TL
-3.10316%
Polkadot
135.11 TL
-2.87475%
Toncoin
88.04 TL
-1.01243%
Internet Computer
373.64 TL
18.82414%
Ethena Staked USDe
50.68 TL
0.04853%
Dai
42.18 TL
-0.09953%
Cronos
5.29 TL
-5.86246%
Mantle
56.31 TL
-0.1023%
MemeCore
100.47 TL
-11.83006%
sUSDS
45.21 TL
-0.25679%
Uniswap
252.93 TL
1.30624%
NEAR Protocol
119.45 TL
-1.04921%
USDT0
42.2 TL
0.01662%
Bittensor
15532.26 TL
-8.4267%
World Liberty Financial
5.22 TL
-2.49928%
Aave
8473.04 TL
-3.84795%
USD1
42.18 TL
0.03338%
Bitget Token
170.46 TL
-0.61644%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
-0.00331%
PayPal USD
42.19 TL
-0.03505%
Currency One USD
45.1 TL
1.37452%
OKB
5112.98 TL
-3.57592%
Pepe
0.00025437 TL
-3.19095%
Ethereum Classic
684.02 TL
-13.02836%
Ethena
13.31 TL
-8.18932%
Jito Staked SOL
8222.53 TL
-2.84554%
Aptos
129.36 TL
-4.16308%
Falcon USD
42.08 TL
-0.11331%
Aster
43.74 TL
-6.00668%
Tether Gold
167910 TL
-0.3475%
Jupiter Perpetuals Liquidity Provider Token
211.44 TL
-1.2055%
Ondo
27.4 TL
-4.70871%
Filecoin
119.68 TL
-23.22954%
POL (ex-MATIC)
7.47 TL
-4.43245%
Pi Network
9.45 TL
-2.47711%
USDtb
42.18 TL
-0.04013%
Worldcoin
33.97 TL
-5.28871%
HTX DAO
7.583E-5 TL
0.60937%
KuCoin
538.03 TL
3.63243%
Arbitrum
12.3 TL
-3.33716%
Algorand
7.44 TL
-4.16973%
Official Trump
317.44 TL
-2.8998%
Rocket Pool ETH
164386 TL
-0.32138%
VeChain
0.7247 TL
0.13679%
Binance Staked SOL
7175.59 TL
-2.77139%
Gate
505.65 TL
-0.51623%
Cosmos Hub
123.91 TL
-5.21648%
Kinetiq Staked HYPE
1711.47 TL
-3.80605%
PAX Gold
168164 TL
-0.33761%
Pump.fun
0.157953 TL
-10.08854%
BFUSD
42.19 TL
0.00888%
Wrapped BNB
41917 TL
1.92687%
syrupUSDT
46.46 TL
-0.02456%
StakeWise Staked ETH
149184 TL
-0.3745%
Story
163.06 TL
-1.27307%
Quant
3586.97 TL
-3.24549%
Function FBTC
4306354 TL
-0.65961%
Lombard Staked BTC
4290992 TL
-0.90709%
Render
97.15 TL
-14.8073%
syrupUSDC
47.91 TL
-0.01141%
Yükleniyor...