* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 104.3 |
| Alış | 104.2 | Satış | 104.3 |
| Günlük Değişim | 4.95 | Günlük Değişim (%) | 4.98 |
| Günlük Hacim (Lot) | 38.954.291,00 | Günlük Hacim (TL) | 3.965.053.053,25 |
| Günlük Ortalama | 101.787 | Gün İçi En Düşük | 99.2 |
| Gün İçi En Yüksek | 104.5 | Açılış Fiyatı | 100 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 99.35 |
| Alt Marj Fiyatı | 93.9 | Üst Marj Fiyatı | 114.7 |
| 20 Günlük Ortalama | 94.353 | 52 Günlük Ortalama | 94.874 |
| Haftalık En Düşük | 90.6 | Haftalık En Yüksek | 104.5 |
| Aylık En Düşük | 89.75 | Aylık En Yüksek | 104.5 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 128.8431 |
| Baz Fiyatı | 104.3 |
| Dolar | 42,5771 | % 0.09 |
| Euro | 49,6072 | % 0.05 |
| Sterlin | 57,2155 | % 0.04 |
| Bitcoin | 3849031,00 | % -0.95 |
| Ethereum | 133341,00 | % -0.06 |
| Çeyrek | 9.420,00 | % -0,83 |
| G. Altın | 5.729,37 | % -0,28 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3558.21 | % 0.58 |
| B. Cash | 24634,00 | % -2.87 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 929 |
| SISE CAM | 1785 |
| TURK ALTIN ISLETMELERI | 1024 |
| TURK HAVA YOLLARI | 795 |
| PASIFIK HOLDING | 592 |
Bitcoin
3849031 TL
-0.95459%
Ethereum
133341 TL
-0.05804%
Tether
42.57 TL
0.08309%
XRP
88.68 TL
0.14216%
Binance Bridged USDC (BNB Smart Chain)
42.56 TL
0.09707%
Wrapped SOL
5713.07 TL
-1.00937%
Lido Staked Ether
133275 TL
0.00018%
TRON
12.06 TL
-1.43467%
Dogecoin
6.09 TL
0.83224%
Cardano
18.52 TL
0.78691%
Figure Heloc
43.97 TL
1.34758%
WhiteBIT Coin
2598.37 TL
-0.59917%
Wrapped stETH
162785 TL
0.0207%
Bitcoin Cash
24634 TL
-2.86793%
Wrapped Bitcoin
3846667 TL
-0.883%
Chainlink
585.6 TL
-2.07348%
USDS
42.53 TL
0.03036%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.13487%
LEO Token
414.74 TL
1.75487%
Binance-Peg WETH
133424 TL
0.0971%
Wrapped eETH
144454 TL
0.07068%
Hyperliquid
1244.09 TL
-1.07601%
Stellar
10.3 TL
-0.21776%
Monero
16054.01 TL
0.14159%
Zcash
17426.19 TL
18.56748%
Ethena USDe
42.56 TL
0.14082%
Coinbase Wrapped BTC
3843963 TL
-1.08353%
Litecoin
3558.21 TL
0.57528%
Sui
68.57 TL
-2.14383%
Avalanche
578.11 TL
-1.08681%
Hedera
5.75 TL
0.10441%
Shiba Inu
0.0003607 TL
-0.39421%
USDT0
42.57 TL
0.12995%
Dai
42.57 TL
0.08859%
sUSDS
45.91 TL
0.10182%
World Liberty Financial
6.37 TL
-0.98641%
Toncoin
69.44 TL
-1.44361%
Cronos
4.4 TL
-0.97956%
PayPal USD
42.56 TL
0.08651%
Ethena Staked USDe
51.42 TL
0.07704%
Mantle
46.79 TL
-2.52578%
Uniswap
239.36 TL
-0.18356%
Polkadot
90.72 TL
-0.38265%
Aave
8185.52 TL
-0.46827%
Bittensor
12482.86 TL
2.12329%
USD1
42.52 TL
0.08068%
Canton
3.15 TL
18.83581%
Bitget Token
150.83 TL
0.74561%
OKB
4700.29 TL
1.31411%
NEAR Protocol
74.74 TL
1.03094%
Falcon USD
42.53 TL
0.13333%
Tether Gold
178108 TL
-0.52686%
MemeCore
54.05 TL
1.24718%
Ethena
11.68 TL
-0.54338%
Ethereum Classic
572.01 TL
0.38869%
BlackRock USD Institutional Digital Liquidity Fund
42.57 TL
0.10345%
Pepe
0.00020349 TL
5.23465%
Aster
40.66 TL
0.39942%
Jito Staked SOL
7117.01 TL
-1.19793%
Internet Computer
146.72 TL
-1.30603%
Pi Network
9.36 TL
-1.9917%
Rain
0.325967 TL
-0.73294%
Pump.fun
0.130347 TL
0.13%
Jupiter Perpetuals Liquidity Provider Token
199.21 TL
-0.53557%
HTX DAO
6.882E-5 TL
-1.92502%
Ondo
20.27 TL
0.86054%
syrupUSDC
48.54 TL
0.11237%
PAX Gold
178668 TL
-0.08421%
Worldcoin
24.99 TL
-0.48819%
Global Dollar
42.56 TL
0.09918%
BFUSD
42.54 TL
0.08987%
KuCoin
433.12 TL
-2.481%
Rocket Pool ETH
153287 TL
-0.00112%
Aptos
76.09 TL
2.08796%
syrupUSDT
47.07 TL
0.00155%
Circle USYC
47.26 TL
0.03136%
POL (ex-MATIC)
5.26 TL
-0.5691%
Ripple USD
42.57 TL
0.15074%
Quant
3767.81 TL
-1.49805%
Sky
2.26 TL
-1.44462%
Wrapped BNB
38215 TL
-0.58701%
Gate
441.25 TL
1.0053%
Arbitrum
9.01 TL
0.0675%
Algorand
5.71 TL
-1.13247%
Binance Staked SOL
6210.54 TL
-1.01207%
Official Trump
242.29 TL
-0.61329%
Filecoin
63.9 TL
0.63685%
Cosmos Hub
95.51 TL
1.00321%
VeChain
0.533747 TL
-0.82329%
Function FBTC
3835501 TL
-2.07444%
USDtb
42.59 TL
0.27666%
Yükleniyor...