* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4106766,00 | % -0.49 |
| Ethereum | 142691,00 | % 0.25 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3221.52 | % -0.42 |
| B. Cash | 25592,00 | % -1.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 32 |
| ASELSAN | 43 |
| DARPHANE ALTIN SERTIFIKASI | 27 |
| KIRAC GALVANIZ | 32 |
| SASA POLYESTER | 25 |
Bitcoin
4106766 TL
-0.49494%
Ethereum
142691 TL
0.25342%
Tether
43.26 TL
0.00615%
XRP
88.83 TL
-0.65083%
Wrapped SOL
6177.49 TL
-1.31669%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.00501%
TRON
13.75 TL
2.65426%
Lido Staked Ether
142752 TL
0.30336%
Dogecoin
5.93 TL
-0.79168%
Figure Heloc
43.28 TL
-3.03619%
Cardano
17.05 TL
-0.43166%
Wrapped stETH
174809 TL
0.28807%
WhiteBIT Coin
2469.63 TL
-0.39522%
Wrapped Bitcoin
4100399 TL
-0.47795%
Bitcoin Cash
25592 TL
-1.32647%
Wrapped eETH
154999 TL
0.29323%
Monero
24304 TL
-10.15264%
USDS
43.27 TL
0.02162%
Chainlink
590.72 TL
-0.31535%
Binance Bridged USDT (BNB Smart Chain)
43.23 TL
-0.10787%
LEO Token
392.77 TL
1.9762%
Binance-Peg WETH
142705 TL
0.21859%
Stellar
9.9 TL
0.93214%
Coinbase Wrapped BTC
4109119 TL
-0.47377%
Sui
76.77 TL
-0.63396%
Zcash
16999.64 TL
-3.63632%
Ethena USDe
43.32 TL
0.12311%
Hyperliquid
1098.32 TL
1.65004%
Avalanche
592.22 TL
0.66916%
Litecoin
3221.52 TL
-0.4228%
Hedera
5.09 TL
-1.19056%
Shiba Inu
0.00036408 TL
-1.65162%
USDT0
43.24 TL
-0.06156%
World Liberty Financial
7.25 TL
-1.63799%
Canton
5.18 TL
-4.92017%
Dai
43.27 TL
0.00234%
sUSDS
46.89 TL
0.29057%
Toncoin
74.73 TL
1.38476%
Cronos
4.39 TL
-0.04907%
Ethena Staked USDe
52.57 TL
-0.02835%
PayPal USD
43.27 TL
-0.00078%
Polkadot
93.82 TL
1.9703%
USD1
43.23 TL
-0.00094%
Uniswap
230.12 TL
-0.24043%
Rain
0.40692 TL
-0.59203%
Mantle
40.94 TL
-0.41546%
MemeCore
67.24 TL
-3.46444%
Bitget Token
163.23 TL
-0.35583%
Aave
7468.11 TL
-1.76828%
Bittensor
11774.43 TL
-1.86333%
Pepe
0.00025024 TL
-1.59964%
OKB
4940.23 TL
-0.269%
Tether Gold
199091 TL
0.20698%
NEAR Protocol
74.99 TL
0.02436%
Internet Computer
171.53 TL
-3.40408%
Falcon USD
43.16 TL
0.08689%
Jito Staked SOL
7750.93 TL
-1.3222%
Ethereum Classic
553.77 TL
-0.11324%
PAX Gold
199577 TL
0.1765%
Aster
30.92 TL
-0.76072%
Ethena
9.43 TL
-1.58097%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.8 TL
-0.88136%
Pump.fun
0.120448 TL
-4.47601%
HTX DAO
7.691E-5 TL
2.06673%
Jupiter Perpetuals Liquidity Provider Token
211.65 TL
-0.5397%
Global Dollar
43.27 TL
0.00294%
Binance Staked SOL
6745.89 TL
-1.40525%
POL (ex-MATIC)
6.23 TL
-1.06947%
KuCoin
496.2 TL
0.31352%
Worldcoin
23.54 TL
-2.18484%
Circle USYC
48.14 TL
%
Sky
2.77 TL
-1.0676%
Aptos
79.84 TL
2.28302%
Ripple USD
43.26 TL
-0.005%
Wrapped BNB
40881 TL
0.67612%
syrupUSDC
49.64 TL
0.03005%
Rocket Pool ETH
164961 TL
0.35111%
BFUSD
43.23 TL
-0.01188%
Arbitrum
9.31 TL
1.63611%
Cosmos Hub
110.59 TL
1.71074%
Ondo
16.66 TL
-0.38959%
Gate
447.97 TL
-0.38151%
Quant
3535.38 TL
2.59085%
Algorand
5.62 TL
-1.43518%
Render
94.22 TL
-2.75411%
Filecoin
66.21 TL
0.63742%
USDD
43.32 TL
0.1383%
Official Trump
228.81 TL
-1.84538%
Function FBTC
4100057 TL
-0.74572%
Midnight
2.68 TL
-2.17547%
Lombard Staked BTC
4125497 TL
-0.26225%
Yükleniyor...