* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 38.26 |
| Alış | 38.26 | Satış | 38.28 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 0.68 |
| Günlük Hacim (Lot) | 6.489.614,00 | Günlük Hacim (TL) | 244.842.231,82 |
| Günlük Ortalama | 37.728 | Gün İçi En Düşük | 37.04 |
| Gün İçi En Yüksek | 38.36 | Açılış Fiyatı | 38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38 |
| Alt Marj Fiyatı | 34.44 | Üst Marj Fiyatı | 42.08 |
| 20 Günlük Ortalama | 36.325 | 52 Günlük Ortalama | 33.701 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 38.26 |
| Dolar | 43,1924 | % 0.01 |
| Euro | 50,3075 | % 0.02 |
| Sterlin | 58,0149 | % 0.03 |
| Bitcoin | 4134641,00 | % -1.69 |
| Ethereum | 142817,00 | % -1.76 |
| Çeyrek | 10.563,00 | % 0,22 |
| G. Altın | 6.408,09 | % 0,23 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3120.7 | % -6.86 |
| B. Cash | 25305,00 | % -2.54 |
| Hisse | Kişi Sayısı |
| EMEK-ELEKTRIK, EMKEL Tarihsel Veriler | Mynet Finans | 1 |
| TERA-FINANSAL-YAT-HOL, TRHOL Tarihsel Veriler | Mynet Finans | 1 |
| AKIN TEKSTIL | 1 |
| TEKFEN HOLDING | 1 |
Bitcoin
4134641 TL
-1.68584%
Ethereum
142817 TL
-1.75811%
Tether
43.22 TL
0.08217%
XRP
89.63 TL
-3.24011%
Wrapped SOL
6145.88 TL
-3.17873%
Binance Bridged USDC (BNB Smart Chain)
43.22 TL
0.11028%
TRON
13.48 TL
2.87941%
Lido Staked Ether
142679 TL
-1.83796%
Dogecoin
6.04 TL
-5.09104%
Figure Heloc
44.87 TL
1.82127%
Cardano
16.99 TL
-4.84577%
Wrapped stETH
174813 TL
-1.78819%
Monero
28971 TL
-8.87462%
WhiteBIT Coin
2479.18 TL
-1.31431%
Wrapped Bitcoin
4115966 TL
-1.92847%
Bitcoin Cash
25305 TL
-2.54093%
Wrapped eETH
155001 TL
-1.80479%
USDS
43.22 TL
0.11287%
Chainlink
590.31 TL
-3.71884%
Binance Bridged USDT (BNB Smart Chain)
43.21 TL
0.07158%
LEO Token
385.05 TL
2.3432%
Binance-Peg WETH
142802 TL
-1.78667%
Stellar
9.81 TL
-4.34588%
Coinbase Wrapped BTC
4133373 TL
-1.917%
Zcash
17750.91 TL
-7.38481%
Sui
77 TL
-3.17576%
Ethena USDe
43.24 TL
0.11213%
Avalanche
594.08 TL
-6.0555%
Hyperliquid
1057.93 TL
-5.51968%
Litecoin
3120.7 TL
-6.85509%
Canton
5.89 TL
-2.57048%
Hedera
5.05 TL
-5.42712%
Shiba Inu
0.00036275 TL
-3.89332%
USDT0
43.21 TL
0.07156%
World Liberty Financial
7.28 TL
-6.23266%
Dai
43.23 TL
0.16825%
sUSDS
46.78 TL
0.06553%
Toncoin
73.24 TL
-3.58422%
Cronos
4.35 TL
-3.35486%
Ethena Staked USDe
52.51 TL
0.09122%
PayPal USD
43.22 TL
0.12254%
Polkadot
91.49 TL
-5.13628%
USD1
43.2 TL
0.09174%
Uniswap
228.66 TL
-7.96298%
Rain
0.418819 TL
0.87632%
Mantle
41.61 TL
-2.73962%
MemeCore
68 TL
2.27059%
Bittensor
12022.78 TL
-4.92532%
Bitget Token
159.81 TL
-1.21106%
Aave
7361.33 TL
-4.46971%
Pepe
0.0002554 TL
-5.63527%
Tether Gold
199210 TL
-0.14535%
OKB
4932.83 TL
-1.37853%
Internet Computer
182.1 TL
-9.30359%
NEAR Protocol
74.28 TL
-4.92224%
Falcon USD
43.13 TL
0.13484%
Jito Staked SOL
7699.1 TL
-3.23079%
Ethereum Classic
543.12 TL
-5.14466%
Ethena
9.63 TL
-7.27137%
PAX Gold
200091 TL
-0.06253%
BlackRock USD Institutional Digital Liquidity Fund
43.21 TL
0.05095%
Pi Network
8.81 TL
-2.24153%
Aster
30.67 TL
-4.59266%
Jupiter Perpetuals Liquidity Provider Token
211.16 TL
-1.76254%
Pump.fun
0.117547 TL
-4.48473%
HTX DAO
7.535E-5 TL
1.69344%
Binance Staked SOL
6719.23 TL
-3.11179%
POL (ex-MATIC)
6.47 TL
-3.70908%
Global Dollar
43.22 TL
0.09789%
Worldcoin
24.28 TL
-6.46786%
Circle USYC
48.08 TL
-0.03036%
KuCoin
495.97 TL
-0.46945%
Ripple USD
43.22 TL
0.11944%
Wrapped BNB
40214 TL
-1.51296%
syrupUSDC
49.57 TL
0.12423%
Aptos
77.85 TL
-6.91483%
Rocket Pool ETH
164862 TL
-1.90694%
Sky
2.57 TL
-0.3329%
BFUSD
43.19 TL
0.05851%
Cosmos Hub
106.46 TL
-4.81013%
Ondo
16.41 TL
-5.3541%
Gate
446.69 TL
-1.93947%
Arbitrum
8.99 TL
-4.84481%
Render
94.97 TL
-5.50025%
Algorand
5.53 TL
-6.72947%
Filecoin
64.75 TL
-5.50084%
Official Trump
231.49 TL
-4.27272%
Quant
3162.84 TL
-1.70263%
Midnight
2.76 TL
-3.38456%
Function FBTC
4145972 TL
-1.30086%
MYX Finance
236.69 TL
-3.82311%
Lombard Staked BTC
4135573 TL
-1.86969%
Yükleniyor...