* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2840 | % -0.02 |
| Euro | 50,3376 | % 0.23 |
| Sterlin | 57,9477 | % 0.06 |
| Bitcoin | 3999359,00 | % -2.72 |
| Ethereum | 138788,00 | % -2.85 |
| Çeyrek | 10.759,00 | % 1,89 |
| G. Altın | 6.488,63 | % 1,79 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3020.26 | % -6.45 |
| B. Cash | 25525,00 | % -0.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| ASELSAN | 26 |
| SARKUYSAN | 25 |
| TURK ALTIN ISLETMELERI | 18 |
| DARPHANE ALTIN SERTIFIKASI | 15 |
Bitcoin
3999359 TL
-2.72007%
Ethereum
138788 TL
-2.85276%
Tether
43.25 TL
-0.02581%
XRP
84.76 TL
-4.64444%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02208%
Wrapped SOL
5785.99 TL
-6.27743%
TRON
13.74 TL
-0.51972%
Lido Staked Ether
138637 TL
-2.94963%
Dogecoin
5.5 TL
-7.36398%
Figure Heloc
43.28 TL
0%
Cardano
15.78 TL
-7.58066%
Wrapped stETH
170060 TL
-2.78342%
WhiteBIT Coin
2433.19 TL
-1.53771%
Bitcoin Cash
25525 TL
-0.36626%
Wrapped Bitcoin
3987566 TL
-2.80719%
Monero
26547 TL
9.44019%
Wrapped eETH
150805 TL
-2.84165%
USDS
43.25 TL
-0.02038%
Chainlink
556.27 TL
-5.96079%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.01747%
LEO Token
400.43 TL
2.01611%
Binance-Peg WETH
138757 TL
-2.87%
Coinbase Wrapped BTC
4000215 TL
-2.7307%
Stellar
9.22 TL
-6.93799%
Ethena USDe
43.4 TL
0.12037%
Sui
68.66 TL
-10.79484%
Zcash
15597.3 TL
-8.48454%
Hyperliquid
1036.5 TL
-5.81919%
Avalanche
550.17 TL
-7.09967%
Litecoin
3020.26 TL
-6.45445%
Hedera
4.72 TL
-7.25262%
Shiba Inu
0.00034162 TL
-6.19427%
USDT0
43.26 TL
-0.0056%
Canton
5.27 TL
1.59475%
World Liberty Financial
7.06 TL
-2.75637%
Dai
43.25 TL
-0.04584%
sUSDS
47.08 TL
0.44491%
Toncoin
69.72 TL
-6.57827%
Cronos
4.18 TL
-4.77955%
Ethena Staked USDe
52.56 TL
-0.03712%
PayPal USD
43.26 TL
-0.0426%
USD1
43.21 TL
-0.03854%
Polkadot
85.09 TL
-9.33709%
Uniswap
215.67 TL
-6.48738%
Rain
0.384933 TL
-5.50048%
Mantle
39.58 TL
-3.44759%
MemeCore
68.65 TL
2.58415%
Bitget Token
159.72 TL
-2.37681%
Aave
7080.4 TL
-5.46592%
Tether Gold
201336 TL
1.10641%
Bittensor
10869.57 TL
-7.84866%
OKB
4742.37 TL
-3.94241%
Pepe
0.00022484 TL
-10.30431%
Falcon USD
43.16 TL
0.04979%
Internet Computer
162.9 TL
-5.64734%
NEAR Protocol
68.27 TL
-8.85899%
Jito Staked SOL
7267.14 TL
-6.06629%
Ethereum Classic
512.9 TL
-7.34146%
PAX Gold
202246 TL
1.25929%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01642%
Ondo
14.76 TL
-11.37594%
HTX DAO
7.616E-5 TL
-0.98042%
Global Dollar
43.26 TL
-0.02627%
Aster
28.06 TL
-9.48098%
Pi Network
8.11 TL
-7.98458%
Ethena
8.49 TL
-10.18223%
Jupiter Perpetuals Liquidity Provider Token
204.95 TL
-3.22452%
Pump.fun
0.109708 TL
-9.27197%
Circle USYC
48.14 TL
%
KuCoin
478.59 TL
-3.61586%
Sky
2.75 TL
-0.63747%
Binance Staked SOL
6328.78 TL
-6.05914%
POL (ex-MATIC)
5.86 TL
-5.90592%
Ripple USD
43.25 TL
-0.03914%
syrupUSDC
49.62 TL
-0.03084%
Wrapped BNB
39792 TL
-2.82178%
Worldcoin
21.14 TL
-10.37492%
Rocket Pool ETH
160607 TL
-2.69921%
BFUSD
43.22 TL
-0.03465%
Aptos
71.18 TL
-10.37797%
Gate
436.99 TL
-2.35402%
Cosmos Hub
102.44 TL
-7.35759%
Arbitrum
8.43 TL
-9.54484%
Quant
3354.23 TL
-4.80576%
USDD
43.28 TL
-0.08679%
Algorand
5.14 TL
-8.29437%
Render
86.78 TL
-8.39572%
Function FBTC
4016785 TL
-2.12455%
Filecoin
59.26 TL
-10.69873%
MYX Finance
227.39 TL
2.67574%
Dash
3439.21 TL
9.21049%
Lombard Staked BTC
4001264 TL
-3.01569%
Yükleniyor...