* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4124313,00 | % -0.18 |
| Ethereum | 142879,00 | % -0.11 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3219.3 | % 2.95 |
| B. Cash | 25832,00 | % -0.57 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 150 |
| ASELSAN | 269 |
| DARPHANE ALTIN SERTIFIKASI | 195 |
| TURK HAVA YOLLARI | 113 |
| RUBENIS TEKSTIL | 122 |
Bitcoin
4124313 TL
-0.18032%
Ethereum
142879 TL
-0.10788%
Tether
43.26 TL
-0.00451%
XRP
89.21 TL
0.03884%
Wrapped SOL
6224.8 TL
0.37951%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.04994%
TRON
13.53 TL
1.71727%
Lido Staked Ether
142899 TL
-0.15954%
Dogecoin
5.95 TL
-0.28319%
Figure Heloc
44.71 TL
0.29691%
Cardano
17.15 TL
1.48333%
Wrapped stETH
175052 TL
-0.08407%
WhiteBIT Coin
2490.74 TL
-0.06852%
Bitcoin Cash
25832 TL
-0.57093%
Wrapped Bitcoin
4113853 TL
-0.05114%
Monero
26833 TL
-11.81612%
Wrapped eETH
155196 TL
-0.15423%
Chainlink
594.67 TL
0.15559%
USDS
43.26 TL
-0.02415%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.02645%
LEO Token
391.27 TL
1.51619%
Binance-Peg WETH
142820 TL
-0.2337%
Stellar
9.83 TL
1.06583%
Coinbase Wrapped BTC
4126536 TL
-0.17222%
Sui
78.1 TL
1.6029%
Zcash
17282.25 TL
-1.92536%
Ethena USDe
43.28 TL
-0.0334%
Hyperliquid
1090.89 TL
1.10164%
Avalanche
593.2 TL
-0.50058%
Litecoin
3219.3 TL
2.94949%
Hedera
5.12 TL
1.46462%
Shiba Inu
0.00036771 TL
1.06469%
USDT0
43.26 TL
-0.00079%
Canton
5.31 TL
-6.05702%
World Liberty Financial
7.29 TL
1.11453%
Dai
43.26 TL
-0.00187%
sUSDS
46.85 TL
-0.02995%
Toncoin
74.07 TL
0.36305%
Cronos
4.46 TL
1.55054%
Ethena Staked USDe
52.6 TL
-0.05253%
PayPal USD
43.28 TL
-0.00956%
Polkadot
95.52 TL
4.7382%
USD1
43.22 TL
-0.00392%
Uniswap
233.83 TL
2.37227%
Rain
0.411279 TL
0.36014%
Mantle
40.95 TL
-0.36726%
MemeCore
68.2 TL
-1.92212%
Aave
7583.08 TL
1.41977%
Bitget Token
163.38 TL
0.03895%
Bittensor
11893.7 TL
0.64015%
Pepe
0.00025246 TL
-1.53219%
OKB
4973.71 TL
0.49521%
Tether Gold
198885 TL
0.0313%
NEAR Protocol
77.42 TL
4.48235%
Falcon USD
43.13 TL
-0.01451%
Internet Computer
170.9 TL
-6.09816%
Jito Staked SOL
7810.87 TL
0.40442%
Ethereum Classic
562.36 TL
3.61598%
Aster
31.18 TL
0.33423%
PAX Gold
199429 TL
0.16104%
Ethena
9.55 TL
-0.25331%
Pump.fun
0.126199 TL
0.49916%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00577%
Pi Network
8.86 TL
-0.25752%
Jupiter Perpetuals Liquidity Provider Token
212.38 TL
0.10226%
HTX DAO
7.584E-5 TL
1.12578%
Global Dollar
43.27 TL
0.00107%
POL (ex-MATIC)
6.35 TL
2.52229%
Binance Staked SOL
6807.09 TL
0.51908%
Worldcoin
24.06 TL
-0.78792%
KuCoin
493.26 TL
-1.05379%
Circle USYC
48.14 TL
%
Sky
2.77 TL
2.20962%
Aptos
81.27 TL
5.2538%
Ripple USD
43.26 TL
-0.0006%
Wrapped BNB
40769 TL
0.82377%
syrupUSDC
49.63 TL
0.00677%
Rocket Pool ETH
165163 TL
-0.12732%
BFUSD
43.23 TL
-0.03736%
Arbitrum
9.35 TL
3.55612%
Cosmos Hub
111.47 TL
4.08345%
Ondo
16.85 TL
2.85021%
Quant
3556.85 TL
12.07086%
Gate
447.48 TL
-0.10023%
Algorand
5.75 TL
4.88927%
Filecoin
67.42 TL
3.16923%
Render
95.53 TL
-0.70588%
Official Trump
232.47 TL
-0.09746%
Function FBTC
4141447 TL
0.65824%
VeChain
0.520848 TL
4.9993%
Midnight
2.69 TL
-2.50141%
Lombard Staked BTC
4128315 TL
-0.07871%
Yükleniyor...