* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 32.76 |
| Alış | 32.76 | Satış | 32.78 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 5.799.242,00 | Günlük Hacim (TL) | 188.810.468,40 |
| Günlük Ortalama | 32.558 | Gün İçi En Düşük | 32.08 |
| Gün İçi En Yüksek | 33.22 | Açılış Fiyatı | 32.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.66 |
| Alt Marj Fiyatı | 29.5 | Üst Marj Fiyatı | 36.02 |
| 20 Günlük Ortalama | 35.625 | 52 Günlük Ortalama | 31.336 |
| Haftalık En Düşük | 32.08 | Haftalık En Yüksek | 35.6 |
| Aylık En Düşük | 30.98 | Aylık En Yüksek | 39.56 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.54795534 |
| Baz Fiyatı | 32.76 |
| Dolar | 42,9581 | % 0 |
| Euro | 50,5636 | % 0.05 |
| Sterlin | 58,0551 | % 0.07 |
| Bitcoin | 3785856,00 | % 1.10 |
| Ethereum | 127277,00 | % 1.13 |
| Çeyrek | 9.868,00 | % 0,13 |
| G. Altın | 6.000,24 | % 0,13 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3346.31 | % -0.30 |
| B. Cash | 25452,00 | % -0.50 |
| Hisse | Kişi Sayısı |
Bitcoin
3785856 TL
1.09609%
Ethereum
127277 TL
1.12653%
Tether
42.9 TL
0.03211%
XRP
80.32 TL
1.06103%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.01045%
Wrapped SOL
5316.33 TL
0.39369%
TRON
12.29 TL
0.84924%
Lido Staked Ether
127239 TL
1.07088%
Dogecoin
5.27 TL
-0.05357%
Figure Heloc
44.29 TL
-0.36426%
Cardano
15.03 TL
-0.65551%
WhiteBIT Coin
2441.43 TL
0.37372%
Bitcoin Cash
25452 TL
-0.50347%
Bridged Wrapped Lido Staked Ether (Scroll)
155360 TL
1.04338%
Wrapped Bitcoin
3771238 TL
1.08887%
USDS
42.92 TL
-0.01095%
Wrapped eETH
137985 TL
0.95766%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.01292%
Chainlink
531.1 TL
0.54709%
Zcash
22634 TL
-2.89493%
LEO Token
392.82 TL
6.60109%
Monero
18918.35 TL
0.21815%
Binance-Peg WETH
127301 TL
1.11862%
Stellar
9.03 TL
-2.62579%
Coinbase Wrapped BTC
3783443 TL
1.1021%
Ethena USDe
42.88 TL
0.02202%
Hyperliquid
1111.46 TL
-0.04907%
Litecoin
3346.31 TL
-0.30302%
Avalanche
536.72 TL
0.62085%
Canton
6.24 TL
11.37565%
Sui
61.46 TL
-0.67075%
USDT0
42.89 TL
-0.02418%
Hedera
4.74 TL
-2.92102%
Dai
42.92 TL
0.02423%
Shiba Inu
0.0003041 TL
-2.17105%
sUSDS
46.4 TL
-0.00839%
Toncoin
69.87 TL
2.38928%
World Liberty Financial
6.17 TL
0.3894%
Uniswap
254.03 TL
-1.02853%
Cronos
3.95 TL
0.30204%
PayPal USD
42.98 TL
0.24148%
Ethena Staked USDe
52.01 TL
0.00392%
USD1
42.91 TL
-0.05494%
Mantle
41.44 TL
-4.32368%
Polkadot
77.78 TL
-1.13023%
Rain
0.343862 TL
0.19258%
MemeCore
61.41 TL
-1.54302%
Bitget Token
149.77 TL
0.28947%
Tether Gold
187053 TL
0.42401%
Aave
6409.47 TL
-0.11212%
OKB
4591.06 TL
-0.71883%
Falcon USD
42.83 TL
0.10061%
Bittensor
9475.14 TL
0.63989%
NEAR Protocol
65.07 TL
-0.39255%
Ethereum Classic
508.05 TL
-1.08322%
Jito Staked SOL
6653.46 TL
0.38027%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.00327%
Pepe
0.00017738 TL
1.23293%
Pi Network
8.7 TL
0.08173%
Midnight
4.25 TL
2.16698%
Aster
29.53 TL
-0.64866%
PAX Gold
187137 TL
0.20376%
Ethena
8.71 TL
-2.91382%
Internet Computer
121.63 TL
-3.83545%
Circle USYC
47.69 TL
-0.0049%
HTX DAO
7.089E-5 TL
0.07111%
Global Dollar
42.92 TL
0.01327%
Jupiter Perpetuals Liquidity Provider Token
193.67 TL
0.42093%
KuCoin
463.45 TL
0.61473%
Sky
2.59 TL
-1.91745%
syrupUSDC
49.12 TL
0.02046%
Ripple USD
42.92 TL
0.00184%
BFUSD
42.91 TL
0.06424%
Worldcoin
21.02 TL
-0.9467%
Aptos
73.37 TL
1.72174%
Binance Staked SOL
5800.67 TL
0.37249%
Rocket Pool ETH
146775 TL
0.95322%
Gate
444.78 TL
0.51605%
Wrapped BNB
36924 TL
0.82895%
Ondo
16.04 TL
-1.09006%
Arbitrum
8.17 TL
-0.32644%
POL (ex-MATIC)
4.4 TL
-1.34322%
Pump.fun
0.078103 TL
1.39359%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.07253%
Quant
3012.45 TL
-1.02685%
Algorand
4.9 TL
-2.62176%
Official Trump
210.23 TL
-0.77144%
Function FBTC
3791764 TL
0.54964%
Lombard Staked BTC
3789552 TL
1.14268%
Filecoin
56.4 TL
-1.24489%
Cosmos Hub
84.6 TL
0.15778%
Yükleniyor...