* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 41.2 |
| Alış | 41.18 | Satış | 41.2 |
| Günlük Değişim | 1 | Günlük Değişim (%) | 2.49 |
| Günlük Hacim (Lot) | 5.348.454,00 | Günlük Hacim (TL) | 218.308.181,74 |
| Günlük Ortalama | 40.817 | Gün İçi En Düşük | 39.66 |
| Gün İçi En Yüksek | 41.84 | Açılış Fiyatı | 40 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.2 |
| Alt Marj Fiyatı | 37.08 | Üst Marj Fiyatı | 45.32 |
| 20 Günlük Ortalama | 37.307 | 52 Günlük Ortalama | 34.745 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 41.84 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 41.2 |
| Dolar | 43,2957 | % 0.03 |
| Euro | 50,6829 | % -0.17 |
| Sterlin | 58,1532 | % -0.09 |
| Bitcoin | 3899029,00 | % 1.10 |
| Ethereum | 130994,00 | % 2.02 |
| Çeyrek | 11.066,00 | % -0,83 |
| G. Altın | 6.661,33 | % -0,85 |
| BIST 100 | 12.728,18 | % -0,61 |
| Litecoin | 2991.69 | % 0.49 |
| B. Cash | 25741,00 | % 0.93 |
| Hisse | Kişi Sayısı |
| VAKIF GMYO | 21 |
| ASELSAN | 115 |
| IHLAS GAYRIMENKUL | 12 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 |
| DARPHANE ALTIN SERTIFIKASI | 40 |
Bitcoin
3899029 TL
1.10112%
Ethereum
130994 TL
2.01618%
Tether
43.27 TL
0.0377%
XRP
84.43 TL
2.79246%
Binance Bridged USDC (BNB Smart Chain)
43.3 TL
0.03288%
Wrapped SOL
5624.58 TL
2.36272%
TRON
12.97 TL
0.74804%
Lido Staked Ether
130929 TL
2.12699%
Dogecoin
5.51 TL
1.14258%
Figure Heloc
44.74 TL
0.7018%
Cardano
15.84 TL
2.20886%
Wrapped stETH
160408 TL
2.10143%
Bitcoin Cash
25741 TL
0.9261%
WhiteBIT Coin
2348.95 TL
0.49026%
Wrapped Bitcoin
3887725 TL
1.2825%
Wrapped eETH
142192 TL
2.08509%
Monero
22651 TL
5.19989%
USDS
43.27 TL
-0.02931%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.09948%
Chainlink
542.06 TL
1.79429%
LEO Token
385 TL
1.52939%
Binance-Peg WETH
130918 TL
2.186%
Coinbase Wrapped BTC
3895268 TL
1.04237%
Stellar
9.29 TL
1.08567%
Ethena USDe
43.29 TL
-0.04764%
Zcash
15482.07 TL
1.57258%
Sui
66.19 TL
1.52254%
Canton
6.52 TL
9.87389%
Avalanche
543.2 TL
2.03025%
Litecoin
2991.69 TL
0.48698%
Hyperliquid
954.21 TL
3.44964%
Shiba Inu
0.00034773 TL
1.44632%
Hedera
4.77 TL
2.2199%
USDT0
43.3 TL
0.12225%
World Liberty Financial
7.36 TL
3.41079%
Dai
43.29 TL
-0.02868%
sUSDS
47.03 TL
0.24921%
Toncoin
67.82 TL
1.52846%
Ethena Staked USDe
52.64 TL
0.03784%
PayPal USD
43.29 TL
-0.02075%
Cronos
4.01 TL
1.88539%
Polkadot
85.24 TL
0.76357%
USD1
43.26 TL
0.05746%
Uniswap
215.39 TL
1.22413%
Rain
0.394669 TL
8.98515%
Mantle
38.97 TL
2.30828%
MemeCore
70.39 TL
-0.30309%
Bitget Token
158.08 TL
-0.25751%
Tether Gold
207210 TL
-1.2922%
Aave
6963.62 TL
3.21643%
Bittensor
10714.25 TL
3.85218%
OKB
4537.99 TL
0.75733%
Pepe
0.00022564 TL
2.97949%
Falcon USD
43.16 TL
0.04443%
Internet Computer
158.72 TL
-1.18898%
NEAR Protocol
66.95 TL
0.01357%
PAX Gold
207813 TL
-1.27254%
Jito Staked SOL
7062.22 TL
2.41407%
Ethereum Classic
510.17 TL
-0.07802%
BlackRock USD Institutional Digital Liquidity Fund
43.31 TL
0.01986%
Ondo
14.96 TL
2.55959%
HTX DAO
7.643E-5 TL
4.96343%
Global Dollar
43.29 TL
0.01067%
Circle USYC
48.14 TL
%
Pump.fun
0.1144 TL
8.5058%
Jupiter Perpetuals Liquidity Provider Token
201.38 TL
1.38533%
Pi Network
7.93 TL
-0.22494%
Aster
26.76 TL
4.75896%
Sky
2.82 TL
3.90991%
POL (ex-MATIC)
5.89 TL
1.18305%
Ethena
7.83 TL
-1.01972%
Binance Staked SOL
6159.95 TL
2.34502%
KuCoin
465.35 TL
2.41421%
Ripple USD
43.3 TL
0.02702%
Worldcoin
20.95 TL
-0.08553%
Wrapped BNB
38552 TL
1.58758%
BFUSD
43.25 TL
0.06053%
syrupUSDC
49.69 TL
0.0182%
Rocket Pool ETH
151167 TL
1.84109%
Aptos
68.26 TL
-0.69585%
Cosmos Hub
104.53 TL
-0.49974%
Quant
3449.61 TL
2.43068%
Gate
432.85 TL
2.54696%
MYX Finance
258.73 TL
12.5417%
USDD
43.27 TL
-0.00406%
Arbitrum
8.15 TL
0.75617%
Render
89.44 TL
6.7111%
Algorand
5.2 TL
2.35867%
Filecoin
58.79 TL
0.39875%
Midnight
2.61 TL
-3.56133%
Official Trump
214.69 TL
1.20016%
Function FBTC
3909383 TL
1.22419%
Yükleniyor...