* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2821 | % 0.21 |
| Euro | 50,2092 | % -0.09 |
| Sterlin | 57,9303 | % 0.01 |
| Bitcoin | 4101661,00 | % -1.91 |
| Ethereum | 141863,00 | % -1.33 |
| Çeyrek | 10.564,00 | % 0,40 |
| G. Altın | 6.379,57 | % -0,22 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3126.35 | % -1.12 |
| B. Cash | 26099,00 | % 2.06 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 1989 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 818 |
| ASELSAN | 1566 |
| MEYSU GIDA | 1188 |
| TURK HAVA YOLLARI | 784 |
Bitcoin
4101661 TL
-1.90728%
Ethereum
141863 TL
-1.33014%
Tether
43.26 TL
0.20621%
XRP
88.61 TL
-1.94546%
Wrapped SOL
6166.89 TL
-0.76182%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.2201%
Lido Staked Ether
141835 TL
-1.32246%
TRON
13.32 TL
-0.34043%
Dogecoin
5.91 TL
-3.60681%
Figure Heloc
44.59 TL
-0.49656%
Cardano
16.64 TL
-3.49193%
Wrapped stETH
173784 TL
-1.29104%
Monero
28623 TL
-5.67141%
WhiteBIT Coin
2466.01 TL
-1.71131%
Bitcoin Cash
26099 TL
2.05824%
Wrapped Bitcoin
4084510 TL
-1.99818%
Wrapped eETH
154029 TL
-1.30894%
USDS
43.26 TL
0.18964%
Chainlink
587.55 TL
-2.47566%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.20997%
LEO Token
385.51 TL
0.46964%
Binance-Peg WETH
141877 TL
-1.30318%
Coinbase Wrapped BTC
4100669 TL
-1.82055%
Stellar
9.6 TL
-3.71541%
Zcash
17637 TL
-2.85509%
Sui
75.44 TL
-3.10234%
Ethena USDe
43.28 TL
0.17083%
Hyperliquid
1078.38 TL
-0.44321%
Avalanche
578.2 TL
-4.47004%
Litecoin
3126.35 TL
-1.11991%
Hedera
4.99 TL
-4.40435%
Shiba Inu
0.00035713 TL
-2.34193%
Canton
5.38 TL
-4.52428%
USDT0
43.28 TL
0.25922%
World Liberty Financial
7.24 TL
-2.09481%
Dai
43.26 TL
0.17876%
sUSDS
46.85 TL
0.3333%
Toncoin
73.42 TL
-2.70035%
Cronos
4.35 TL
-1.15423%
Ethena Staked USDe
52.6 TL
0.27337%
PayPal USD
43.29 TL
0.22485%
USD1
43.22 TL
0.15624%
Polkadot
89.91 TL
-3.5324%
Uniswap
225.66 TL
-3.62428%
Rain
0.403592 TL
-4.2637%
Mantle
40.6 TL
-2.65792%
MemeCore
69.57 TL
0.1291%
Bitget Token
162.68 TL
1.49819%
Bittensor
11792.55 TL
-3.86917%
Aave
7384.25 TL
-1.63296%
Pepe
0.00025096 TL
-2.25252%
OKB
4917.6 TL
-0.83489%
Tether Gold
198371 TL
-0.29953%
Internet Computer
182.57 TL
-0.20745%
Falcon USD
43.13 TL
0.05158%
NEAR Protocol
72.94 TL
-3.34435%
Jito Staked SOL
7739.95 TL
-0.67059%
Ethereum Classic
537.48 TL
-2.9011%
PAX Gold
198771 TL
-0.49985%
Ethena
9.36 TL
-5.25656%
Pi Network
8.87 TL
-0.52843%
Pump.fun
0.125858 TL
-0.10711%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.20212%
Aster
30.73 TL
-2.19089%
Jupiter Perpetuals Liquidity Provider Token
211.45 TL
-0.34874%
HTX DAO
7.477E-5 TL
-0.5965%
Global Dollar
43.26 TL
0.20474%
Binance Staked SOL
6736.27 TL
-0.73956%
KuCoin
494.41 TL
-0.74682%
Worldcoin
23.66 TL
-4.75222%
POL (ex-MATIC)
6.07 TL
-7.83793%
Circle USYC
48.14 TL
-0.00683%
Sky
2.77 TL
7.53668%
Ripple USD
43.28 TL
0.27704%
syrupUSDC
49.63 TL
0.22588%
Wrapped BNB
40262 TL
-0.97406%
Rocket Pool ETH
163888 TL
-1.15398%
Aptos
75.98 TL
-4.77273%
BFUSD
43.24 TL
0.22628%
Arbitrum
8.89 TL
-2.35759%
Cosmos Hub
105.86 TL
-1.38303%
Gate
446.29 TL
-1.2002%
Ondo
16.24 TL
-2.43738%
Render
95.52 TL
-1.28963%
Dash
3886.24 TL
13.43411%
Algorand
5.41 TL
-4.61856%
Filecoin
64.8 TL
-1.16015%
Official Trump
232 TL
-0.5094%
MYX Finance
241.34 TL
1.70572%
Midnight
2.76 TL
3.97959%
Quant
3141.57 TL
-3.43514%
Function FBTC
4103867 TL
-1.48825%
Yükleniyor...