* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 40.04 |
| Alış | 40.04 | Satış | 40.06 |
| Günlük Değişim | 1.66 | Günlük Değişim (%) | 4.33 |
| Günlük Hacim (Lot) | 7.712.616,00 | Günlük Hacim (TL) | 307.232.245,42 |
| Günlük Ortalama | 39.835 | Gün İçi En Düşük | 38.12 |
| Gün İçi En Yüksek | 40.42 | Açılış Fiyatı | 38.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.38 |
| Alt Marj Fiyatı | 36.04 | Üst Marj Fiyatı | 44.04 |
| 20 Günlük Ortalama | 35.897 | 52 Günlük Ortalama | 32.84 |
| Haftalık En Düşük | 35.8 | Haftalık En Yüksek | 40.42 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 40.42 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 41.90873723 |
| Baz Fiyatı | 40.04 |
| Dolar | 43,1695 | % 0.02 |
| Euro | 50,3294 | % -0.12 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3904081,00 | % 0.38 |
| Ethereum | 134144,00 | % 1.27 |
| Çeyrek | 10.351,00 | % -0,06 |
| G. Altın | 6.252,57 | % 0,03 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3395.93 | % -2.66 |
| B. Cash | 27995,00 | % 0.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 8 |
| TERA YATIRIM MENKUL DEGERLER | 6 |
| ASELSAN | 6 |
| DARPHANE ALTIN SERTIFIKASI | 7 |
| SASA POLYESTER | 6 |
Bitcoin
3904081 TL
0.37846%
Ethereum
134144 TL
1.26723%
Tether
43.08 TL
0.1817%
XRP
88.79 TL
-1.30074%
Wrapped SOL
5943.43 TL
2.02336%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.19823%
TRON
12.91 TL
0.02465%
Lido Staked Ether
134102 TL
1.24631%
Dogecoin
5.89 TL
-1.91307%
Figure Heloc
43.05 TL
0%
Cardano
16.75 TL
0.49181%
Bitcoin Cash
27995 TL
0.58639%
Bridged Wrapped Lido Staked Ether (Scroll)
163628 TL
1.22761%
WhiteBIT Coin
2376.43 TL
0.4155%
Wrapped Bitcoin
3893684 TL
0.35649%
Monero
23515 TL
16.21796%
Wrapped eETH
145532 TL
1.20068%
USDS
43.12 TL
0.19257%
Chainlink
566.64 TL
0.42999%
Binance Bridged USDT (BNB Smart Chain)
43.08 TL
0.21008%
LEO Token
392.07 TL
0.65311%
Binance-Peg WETH
134108 TL
1.24141%
Stellar
9.58 TL
-1.66834%
Coinbase Wrapped BTC
3903280 TL
0.39575%
Sui
77.01 TL
-0.10144%
Ethena USDe
43.1 TL
0.22685%
Zcash
16428.4 TL
2.13153%
Litecoin
3395.93 TL
-2.66166%
Avalanche
588.46 TL
-0.3181%
Hyperliquid
1048.63 TL
1.20451%
Canton
6.2 TL
10.92342%
Hedera
5.02 TL
-1.02476%
Shiba Inu
0.0003625 TL
-2.82539%
USDT0
43.09 TL
0.21069%
sUSDS
46.74 TL
0.29904%
World Liberty Financial
7.19 TL
-0.21857%
Dai
43.11 TL
0.14501%
Toncoin
75.71 TL
1.45335%
Cronos
4.32 TL
-0.42563%
Ethena Staked USDe
52.39 TL
0.20277%
PayPal USD
43.13 TL
0.20581%
Uniswap
233.96 TL
-0.92052%
USD1
43.12 TL
0.2122%
Polkadot
88.6 TL
-1.85034%
Mantle
42.29 TL
0.26504%
Rain
0.384559 TL
-0.86439%
MemeCore
71.12 TL
-5.30995%
Bittensor
12220.97 TL
1.59832%
Aave
7185 TL
1.49517%
Bitget Token
151 TL
0.40347%
Pepe
0.00024707 TL
-3.87965%
Tether Gold
194401 TL
0.33984%
OKB
4770.51 TL
0.7743%
NEAR Protocol
72.66 TL
-0.34539%
Falcon USD
43 TL
0.20062%
Jito Staked SOL
7448.42 TL
1.94841%
Ethereum Classic
530.58 TL
-1.66291%
Ethena
9.77 TL
-0.31472%
Pi Network
8.99 TL
0.28899%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.19142%
POL (ex-MATIC)
7.06 TL
-10.06226%
PAX Gold
194671 TL
0.25967%
Internet Computer
134.9 TL
-1.66379%
Aster
30.54 TL
-1.64756%
HTX DAO
7.352E-5 TL
0.57626%
Jupiter Perpetuals Liquidity Provider Token
205.18 TL
0.96167%
Circle USYC
47.85 TL
-0.00012%
Global Dollar
43.12 TL
0.196%
Worldcoin
24.26 TL
-1.54989%
Binance Staked SOL
6488.7 TL
1.96938%
KuCoin
468.38 TL
0.6004%
Pump.fun
0.102 TL
3.42008%
syrupUSDC
49.43 TL
0.22303%
Ripple USD
43.12 TL
0.15746%
Sky
2.53 TL
0.26968%
Render
110.31 TL
12.24645%
Aptos
75.9 TL
-2.85244%
BFUSD
43.07 TL
0.20259%
Wrapped BNB
38874 TL
0.14902%
Rocket Pool ETH
154845 TL
1.23283%
Cosmos Hub
110.65 TL
0.19884%
Ondo
17.04 TL
-0.74419%
Gate
443.23 TL
0.47326%
Midnight
3.03 TL
0.24216%
Algorand
5.68 TL
-1.46075%
Arbitrum
8.74 TL
-2.15135%
Official Trump
233.02 TL
0.01934%
Quant
3193.59 TL
0.13337%
Filecoin
62.46 TL
-2.27621%
MYX Finance
236.4 TL
12.20618%
VeChain
0.493465 TL
-2.4814%
Yükleniyor...