* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 40.06 |
| Alış | 40.06 | Satış | 40.08 |
| Günlük Değişim | 1.68 | Günlük Değişim (%) | 4.38 |
| Günlük Hacim (Lot) | 5.982.022,00 | Günlük Hacim (TL) | 238.103.069,76 |
| Günlük Ortalama | 39.803 | Gün İçi En Düşük | 38.12 |
| Gün İçi En Yüksek | 40.42 | Açılış Fiyatı | 38.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.38 |
| Alt Marj Fiyatı | 34.56 | Üst Marj Fiyatı | 42.2 |
| 20 Günlük Ortalama | 35.898 | 52 Günlük Ortalama | 32.841 |
| Haftalık En Düşük | 33.48 | Haftalık En Yüksek | 40.42 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 40.42 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 41.90873723 |
| Baz Fiyatı | 38.38 |
| Dolar | 43,1460 | % 0.24 |
| Euro | 50,2764 | % 0.02 |
| Sterlin | 57,8995 | % -0.12 |
| Bitcoin | 3888628,00 | % 0.55 |
| Ethereum | 132860,00 | % -0.51 |
| Çeyrek | 10.282,00 | % -0,79 |
| G. Altın | 6.204,80 | % 0,17 |
| BIST 100 | 12.129,55 | % 0,34 |
| Litecoin | 3490.13 | % 0.66 |
| B. Cash | 27199,00 | % 1.07 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1403 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 490 |
| DARPHANE ALTIN SERTIFIKASI | 1046 |
| ASELSAN | 868 |
| TURK HAVA YOLLARI | 619 |
Bitcoin
3888628 TL
0.5486%
Ethereum
132860 TL
-0.51344%
Tether
43.08 TL
0.19429%
XRP
90.17 TL
0.67505%
Wrapped SOL
5948.72 TL
3.06648%
Binance Bridged USDC (BNB Smart Chain)
43.11 TL
0.15034%
TRON
12.63 TL
-0.77131%
Lido Staked Ether
132894 TL
-0.44705%
Dogecoin
6.03 TL
0.24911%
Figure Heloc
44.62 TL
0.24055%
Cardano
16.81 TL
0.57663%
Bitcoin Cash
27199 TL
1.06522%
Bridged Wrapped Lido Staked Ether (Scroll)
162171 TL
-0.42414%
WhiteBIT Coin
2390.39 TL
-0.19885%
Wrapped Bitcoin
3879925 TL
0.45105%
USDS
43.1 TL
0.14332%
Wrapped eETH
144131 TL
-0.49849%
Chainlink
565.23 TL
-0.04899%
Binance Bridged USDT (BNB Smart Chain)
43.08 TL
0.26603%
Monero
19807.2 TL
0.55898%
LEO Token
388.65 TL
-1.52957%
Binance-Peg WETH
132852 TL
-0.59732%
Stellar
9.77 TL
-0.04814%
Zcash
18710.22 TL
9.00186%
Coinbase Wrapped BTC
3889566 TL
0.55125%
Sui
76.88 TL
0.90127%
Ethena USDe
43.07 TL
0.2609%
Litecoin
3490.13 TL
0.65952%
Hyperliquid
1093.41 TL
-2.22058%
Avalanche
591.01 TL
-0.45703%
Shiba Inu
0.00037282 TL
0.99457%
Hedera
5.11 TL
-0.20308%
Canton
5.79 TL
-2.71835%
sUSDS
46.67 TL
0.01384%
World Liberty Financial
7.26 TL
-3.84862%
USDT0
43.08 TL
0.20566%
Toncoin
75.44 TL
-4.5982%
Dai
43.12 TL
0.3304%
Cronos
4.34 TL
1.30692%
PayPal USD
43.12 TL
0.16241%
Ethena Staked USDe
52.37 TL
0.16529%
Uniswap
234.08 TL
-0.63085%
USD1
43.1 TL
0.2172%
Polkadot
88.95 TL
-2.078%
Mantle
42.26 TL
-0.95478%
Rain
0.364634 TL
-3.63088%
MemeCore
70.54 TL
0.93892%
Bittensor
12198.01 TL
4.77925%
Pepe
0.00026095 TL
-0.47506%
Aave
7067.48 TL
0.4111%
Bitget Token
152.16 TL
0.79904%
Tether Gold
192418 TL
1.17278%
OKB
4722.49 TL
0.53621%
Falcon USD
42.87 TL
0.0556%
NEAR Protocol
72.12 TL
-0.32492%
Jito Staked SOL
7457.37 TL
3.03534%
Ethereum Classic
541 TL
0.70531%
Ethena
10.01 TL
1.20927%
Pi Network
8.98 TL
0.72054%
Internet Computer
137.09 TL
2.21209%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.19932%
PAX Gold
193051 TL
1.42846%
Aster
30.54 TL
0.17378%
Jupiter Perpetuals Liquidity Provider Token
205.24 TL
1.41329%
Worldcoin
24.83 TL
0.48984%
HTX DAO
7.228E-5 TL
-0.10896%
Global Dollar
43.11 TL
0.17758%
Circle USYC
47.73 TL
%
POL (ex-MATIC)
6.16 TL
11.12033%
Binance Staked SOL
6495.99 TL
2.99376%
KuCoin
492.22 TL
0.45563%
syrupUSDC
49.4 TL
0.169%
Ripple USD
43.11 TL
0.17072%
Aptos
76.66 TL
-0.67019%
BFUSD
43.08 TL
0.1886%
Sky
2.45 TL
-4.66204%
Pump.fun
0.095002 TL
5.00192%
Wrapped BNB
38267 TL
0.5989%
Rocket Pool ETH
153370 TL
-0.55969%
Ondo
17.23 TL
-0.81104%
Cosmos Hub
106.71 TL
1.38452%
Arbitrum
8.89 TL
0.13714%
Midnight
3.06 TL
-3.9143%
Algorand
5.72 TL
0.61832%
Gate
439.28 TL
0.21824%
Render
95.62 TL
4.87892%
Filecoin
63.89 TL
1.00661%
Quant
3208.89 TL
0.42816%
Official Trump
229.8 TL
0.87473%
VeChain
0.500404 TL
-0.19331%
Lombard Staked BTC
3894669 TL
0.51201%
Yükleniyor...