* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 37.46 |
| Alış | 37.44 | Satış | 37.46 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 4.420.244,00 | Günlük Hacim (TL) | 168.930.152,88 |
| Günlük Ortalama | 38.217 | Gün İçi En Düşük | 37.2 |
| Gün İçi En Yüksek | 39.32 | Açılış Fiyatı | 38.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.44 |
| Alt Marj Fiyatı | 33.7 | Üst Marj Fiyatı | 41.18 |
| 20 Günlük Ortalama | 35.714 | 52 Günlük Ortalama | 32.609 |
| Haftalık En Düşük | 33.48 | Haftalık En Yüksek | 39.32 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 39.56 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.48802864 |
| Baz Fiyatı | 37.44 |
| Dolar | 43,0580 | % 0.04 |
| Euro | 50,3953 | % 0.18 |
| Sterlin | 58,0386 | % 0.08 |
| Bitcoin | 3882040,00 | % -2.01 |
| Ethereum | 134288,00 | % -3.19 |
| Çeyrek | 10.275,00 | % -0,80 |
| G. Altın | 6.134,85 | % -0,39 |
| BIST 100 | 11.913,41 | % -0,96 |
| Litecoin | 3476.25 | % -2.44 |
| B. Cash | 27036,00 | % -0.38 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1358 |
| DARPHANE ALTIN SERTIFIKASI | 761 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 410 |
| ASELSAN | 656 |
| ARF BIO YENILENEBILIR ENERJI | 448 |
Bitcoin
3882040 TL
-2.01396%
Ethereum
134288 TL
-3.18581%
Tether
43 TL
-0.04231%
XRP
90.17 TL
-6.96058%
Wrapped SOL
5796.74 TL
-2.14873%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.02138%
TRON
12.74 TL
0.43875%
Lido Staked Ether
134261 TL
-3.10126%
Dogecoin
6.12 TL
-4.40617%
Figure Heloc
44.49 TL
-0.11156%
Cardano
16.79 TL
-6.14707%
Bitcoin Cash
27036 TL
-0.38222%
Bridged Wrapped Lido Staked Ether (Scroll)
164111 TL
-2.95726%
WhiteBIT Coin
2416.75 TL
-1.69679%
Wrapped Bitcoin
3875065 TL
-1.95985%
Wrapped eETH
145776 TL
-3.13491%
USDS
43.04 TL
-0.00821%
Chainlink
569.48 TL
-3.33617%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
-0.19177%
LEO Token
394.95 TL
2.00158%
Monero
19530.92 TL
1.57279%
Binance-Peg WETH
134277 TL
-3.14239%
Stellar
9.86 TL
-3.82506%
Coinbase Wrapped BTC
3881377 TL
-1.87603%
Sui
76.94 TL
-7.05567%
Zcash
17015.95 TL
-19.23784%
Ethena USDe
42.99 TL
-0.1006%
Hyperliquid
1127.66 TL
-4.29446%
Litecoin
3476.25 TL
-2.44232%
Avalanche
595.7 TL
-4.61838%
Hedera
5.16 TL
-5.20916%
Canton
5.96 TL
3.6108%
Shiba Inu
0.0003717 TL
-4.25168%
World Liberty Financial
7.55 TL
3.01642%
sUSDS
46.9 TL
-0.09544%
USDT0
42.99 TL
-0.08528%
Toncoin
78.87 TL
-1.19715%
Dai
42.97 TL
-0.14334%
Cronos
4.31 TL
-5.79617%
PayPal USD
43.05 TL
0.01662%
Ethena Staked USDe
52.29 TL
-0.01809%
Polkadot
91.18 TL
-3.18557%
Uniswap
235.95 TL
-7.74477%
USD1
43.03 TL
-0.07546%
Mantle
42.73 TL
-5.46155%
Rain
0.380779 TL
-3.18156%
MemeCore
70.1 TL
-3.31256%
Pepe
0.00026824 TL
-7.25001%
Bittensor
11592.25 TL
-3.93148%
Aave
7083.91 TL
-3.62832%
Bitget Token
151.04 TL
-1.4201%
OKB
4706.26 TL
-3.62042%
Tether Gold
190069 TL
-1.06459%
NEAR Protocol
72.67 TL
-4.62905%
Falcon USD
42.86 TL
-0.13568%
Ethereum Classic
539.42 TL
-3.86736%
Jito Staked SOL
7269.87 TL
-2.21175%
Ethena
9.95 TL
-6.00662%
Pi Network
8.93 TL
-1.55271%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.00581%
Internet Computer
135.05 TL
-5.65814%
Aster
30.56 TL
-6.57494%
PAX Gold
190898 TL
-0.79866%
Worldcoin
24.84 TL
-7.13056%
HTX DAO
7.242E-5 TL
0.08052%
Jupiter Perpetuals Liquidity Provider Token
202.99 TL
-1.38418%
Global Dollar
43.04 TL
0.01074%
Circle USYC
47.73 TL
%
KuCoin
491.75 TL
-1.12263%
syrupUSDC
49.31 TL
-0.00793%
Binance Staked SOL
6331.52 TL
-2.43312%
Sky
2.61 TL
-3.5662%
POL (ex-MATIC)
5.59 TL
1.68116%
Aptos
77.92 TL
-5.71073%
Ripple USD
43.03 TL
-0.04062%
BFUSD
42.99 TL
-0.0319%
Rocket Pool ETH
155119 TL
-3.09741%
Ondo
17.56 TL
-7.27643%
Wrapped BNB
38093 TL
-2.88015%
Midnight
3.22 TL
-5.15219%
Pump.fun
0.089641 TL
-15.60833%
Gate
440.28 TL
-2.25562%
Arbitrum
8.96 TL
-4.70808%
Cosmos Hub
105.44 TL
1.39151%
Algorand
5.74 TL
-5.08221%
Render
92.44 TL
-11.51234%
Quant
3199.09 TL
-2.80917%
Filecoin
63.25 TL
-6.06901%
Official Trump
228.94 TL
-3.13921%
VeChain
0.504554 TL
-6.81586%
Function FBTC
3845765 TL
-3.29761%
Yükleniyor...