* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 27.16 |
| Alış | 27.14 | Satış | 27.16 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -2.51 |
| Günlük Hacim (Lot) | 3.289.877,00 | Günlük Hacim (TL) | 90.875.525,24 |
| Günlük Ortalama | 27.623 | Gün İçi En Düşük | 27.1 |
| Gün İçi En Yüksek | 28.42 | Açılış Fiyatı | 27.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.86 |
| Alt Marj Fiyatı | 24.46 | Üst Marj Fiyatı | 29.86 |
| 20 Günlük Ortalama | 26.613 | 52 Günlük Ortalama | 26.643 |
| Haftalık En Düşük | 27.1 | Haftalık En Yüksek | 30.72 |
| Aylık En Düşük | 24.42 | Aylık En Yüksek | 30.72 |
| Yıllık En Düşük | 23.88 | Yıllık En Yüksek | 45 |
| Baz Fiyatı | 27.16 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4287503,00 | % -1.18 |
| Ethereum | 142148,00 | % -1.69 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4220.56 | % -1.77 |
| B. Cash | 20621,00 | % -5.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 163 |
| LINK BILGISAYAR | 245 |
| TURK HAVA YOLLARI | 160 |
| TEK-ART TURIZM | 163 |
| ASELSAN | 141 |
Bitcoin
4287503 TL
-1.17782%
Ethereum
142148 TL
-1.69412%
Tether
42.2 TL
0.04172%
XRP
95.38 TL
-3.33528%
Wrapped SOL
6612.33 TL
-3.82059%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
-0.07984%
Lido Staked Ether
142165 TL
-1.60576%
TRON
12.26 TL
-0.45077%
Dogecoin
7.36 TL
-3.19548%
Cardano
23.54 TL
-3.34583%
Figure Heloc
44.15 TL
1.46062%
Wrapped stETH
173223 TL
-1.47152%
Wrapped Bitcoin
4279115 TL
-1.12761%
WhiteBIT Coin
2247.83 TL
-1.24219%
Hyperliquid
1691.86 TL
-5.16601%
Chainlink
644.39 TL
-4.54469%
Bitcoin Cash
20621 TL
-5.10877%
Zcash
24143 TL
-20.07979%
USDS
42.2 TL
0.02957%
Stellar
11.82 TL
-3.10491%
Binance Bridged USDT (BNB Smart Chain)
42.15 TL
-0.06352%
Wrapped eETH
153359 TL
-1.63768%
Ethena USDe
42.15 TL
0.00259%
LEO Token
380.29 TL
-0.73848%
Sui
87.97 TL
-3.7346%
Litecoin
4220.56 TL
-1.77211%
Coinbase Wrapped BTC
4293915 TL
-0.91245%
Avalanche
724.99 TL
-3.34367%
Hedera
7.28 TL
-3.07489%
Binance-Peg WETH
142003 TL
-1.91684%
Monero
15377.48 TL
-2.49137%
Shiba Inu
0.00041457 TL
-2.82847%
Polkadot
133.51 TL
-2.90386%
Toncoin
87.59 TL
-0.97138%
Internet Computer
372.2 TL
16.50625%
Ethena Staked USDe
50.67 TL
0.04683%
Dai
42.2 TL
0.07171%
Cronos
5.27 TL
-5.57744%
Mantle
55.72 TL
-0.89517%
MemeCore
100.44 TL
-11.74045%
sUSDS
45.18 TL
-0.17722%
Uniswap
251.99 TL
1.09074%
NEAR Protocol
120.04 TL
-0.03032%
USDT0
42.19 TL
0.04034%
Bittensor
15412.79 TL
-8.44922%
World Liberty Financial
5.2 TL
-3.11855%
Aave
8435.31 TL
-4.38194%
USD1
42.16 TL
0.0033%
Bitget Token
170.4 TL
-0.15863%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
0.04065%
Currency One USD
45.02 TL
0.75998%
OKB
5119.39 TL
-2.50737%
Pepe
0.00025367 TL
-3.26615%
Ethereum Classic
680.25 TL
-9.26543%
Ethena
13.39 TL
-7.11953%
Jito Staked SOL
8213.87 TL
-3.67025%
Aptos
129.06 TL
-4.50093%
Falcon USD
42.13 TL
-0.18009%
Tether Gold
167934 TL
-0.41989%
Aster
43.17 TL
-7.33804%
Ondo
27.49 TL
-3.24765%
Jupiter Perpetuals Liquidity Provider Token
211.3 TL
-1.7224%
Filecoin
120.21 TL
-14.94869%
POL (ex-MATIC)
7.45 TL
-3.18414%
Pi Network
9.46 TL
-2.08717%
Worldcoin
34.03 TL
-4.79195%
USDtb
42.04 TL
-0.37751%
HTX DAO
7.586E-5 TL
0.52669%
KuCoin
538.23 TL
2.44748%
Arbitrum
12.26 TL
-3.25549%
Algorand
7.44 TL
-3.89603%
Official Trump
314.94 TL
-4.69831%
Rocket Pool ETH
163187 TL
-1.63515%
VeChain
0.723348 TL
-0.36483%
Binance Staked SOL
7138.39 TL
-3.93208%
Gate
503.2 TL
-0.938%
Cosmos Hub
123.51 TL
-6.21942%
Kinetiq Staked HYPE
1705.84 TL
-4.62959%
PAX Gold
168150 TL
-0.4456%
Pump.fun
0.157652 TL
-10.85378%
BFUSD
42.19 TL
0.02966%
Wrapped BNB
41915 TL
1.19837%
syrupUSDT
46.48 TL
0.06597%
StakeWise Staked ETH
148182 TL
-1.60015%
Story
160.32 TL
-3.31662%
Quant
3534.7 TL
-6.23641%
Function FBTC
4273590 TL
-1.36303%
Lombard Staked BTC
4287389 TL
-0.99667%
Render
96.91 TL
-12.70289%
syrupUSDC
47.91 TL
0.01179%
Yükleniyor...