* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 39.02 |
| Alış | 39.02 | Satış | 39.04 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 1.99 |
| Günlük Hacim (Lot) | 4.742.311,00 | Günlük Hacim (TL) | 185.380.788,58 |
| Günlük Ortalama | 39.091 | Gün İçi En Düşük | 38.26 |
| Gün İçi En Yüksek | 39.76 | Açılış Fiyatı | 38.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.26 |
| Alt Marj Fiyatı | 35.12 | Üst Marj Fiyatı | 42.92 |
| 20 Günlük Ortalama | 36.528 | 52 Günlük Ortalama | 33.925 |
| Haftalık En Düşük | 37.04 | Haftalık En Yüksek | 42.4 |
| Aylık En Düşük | 32.08 | Aylık En Yüksek | 42.4 |
| Yıllık En Düşük | 23.85082567 | Yıllık En Yüksek | 42.4 |
| Baz Fiyatı | 39.02 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4119901,00 | % -0.52 |
| Ethereum | 142308,00 | % -0.77 |
| Çeyrek | 10.591,00 | % 0,48 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3228.91 | % 3.43 |
| B. Cash | 25707,00 | % -1.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 65 |
| ASELSAN | 125 |
| DARPHANE ALTIN SERTIFIKASI | 86 |
| TURK HAVA YOLLARI | 59 |
| RUBENIS TEKSTIL | 63 |
Bitcoin
4119901 TL
-0.51917%
Ethereum
142308 TL
-0.76889%
Tether
43.26 TL
-0.0041%
XRP
89.19 TL
-0.62747%
Wrapped SOL
6227.85 TL
0.50221%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.03097%
TRON
13.48 TL
0.53307%
Lido Staked Ether
142313 TL
-0.7499%
Dogecoin
5.94 TL
-2.08838%
Figure Heloc
44.71 TL
0.29977%
Cardano
17.11 TL
0.3791%
Wrapped stETH
174294 TL
-0.73918%
WhiteBIT Coin
2485.25 TL
0.01546%
Wrapped Bitcoin
4117939 TL
-0.24537%
Bitcoin Cash
25707 TL
-1.20504%
Monero
27423 TL
-6.78691%
Wrapped eETH
154604 TL
-0.70333%
Chainlink
593.41 TL
-0.69164%
USDS
43.26 TL
-0.01201%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.02254%
LEO Token
392.78 TL
2.01126%
Binance-Peg WETH
142383 TL
-0.72167%
Coinbase Wrapped BTC
4125288 TL
-0.3376%
Stellar
9.75 TL
-1.13166%
Sui
77.81 TL
0.39912%
Zcash
17475.19 TL
-1.02609%
Ethena USDe
43.27 TL
0.00802%
Hyperliquid
1079.75 TL
-0.1974%
Avalanche
587.09 TL
-1.8612%
Litecoin
3228.91 TL
3.4346%
Hedera
5.11 TL
0.38938%
Shiba Inu
0.0003679 TL
1.03628%
Canton
5.42 TL
-4.39418%
USDT0
43.26 TL
0.00171%
World Liberty Financial
7.31 TL
1.00407%
Dai
43.27 TL
0.01171%
sUSDS
46.88 TL
0.05452%
Toncoin
74.13 TL
0.31186%
Cronos
4.39 TL
0.32408%
Ethena Staked USDe
52.58 TL
-0.02823%
PayPal USD
43.26 TL
-0.09798%
Polkadot
92.63 TL
0.56754%
USD1
43.22 TL
-0.00235%
Uniswap
230.97 TL
0.24158%
Rain
0.409592 TL
-2.67746%
Mantle
40.91 TL
-0.23118%
MemeCore
68.13 TL
-3.92078%
Aave
7573.39 TL
1.66659%
Bittensor
11956.25 TL
-0.72704%
Bitget Token
163.51 TL
-0.39821%
Pepe
0.00025334 TL
-0.35849%
OKB
4957.64 TL
-0.21756%
Tether Gold
198785 TL
-0.0603%
NEAR Protocol
75.62 TL
0.482%
Internet Computer
174.45 TL
-6.77791%
Falcon USD
43.16 TL
-0.02444%
Jito Staked SOL
7814.15 TL
0.49486%
Ethereum Classic
555.68 TL
1.76389%
Aster
31.18 TL
0.8091%
PAX Gold
199457 TL
-0.07046%
Ethena
9.51 TL
-1.87076%
Pump.fun
0.12661 TL
-0.36585%
Pi Network
8.88 TL
0.26488%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00136%
Jupiter Perpetuals Liquidity Provider Token
212.31 TL
0.07678%
HTX DAO
7.552E-5 TL
-0.23784%
Global Dollar
43.27 TL
0.00633%
Binance Staked SOL
6800.78 TL
0.45388%
POL (ex-MATIC)
6.3 TL
-1.94345%
Worldcoin
23.95 TL
-1.79792%
KuCoin
494.05 TL
-0.92372%
Circle USYC
48.14 TL
0.00273%
Sky
2.77 TL
5.27147%
Ripple USD
43.26 TL
-0.0277%
Wrapped BNB
40573 TL
0.33147%
Aptos
78.58 TL
0.5732%
syrupUSDC
49.62 TL
-0.00398%
Rocket Pool ETH
164334 TL
-0.75538%
BFUSD
43.24 TL
0.00541%
Arbitrum
9.15 TL
0.54324%
Cosmos Hub
109.03 TL
1.71614%
Ondo
16.72 TL
1.85588%
Gate
450.4 TL
0.45108%
Quant
3506.64 TL
9.10873%
Render
97.39 TL
0.5127%
Algorand
5.7 TL
2.46567%
Filecoin
65.45 TL
-1.22151%
Official Trump
232.64 TL
0.36007%
Midnight
2.73 TL
-1.98993%
Function FBTC
4103135 TL
-1.46494%
Lombard Staked BTC
4133337 TL
-0.3106%
VeChain
0.513623 TL
3.09575%
Yükleniyor...