* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.01.1974 | Son İşlem Fiyatı | 82.1 |
| Alış | 82.05 | Satış | 82.1 |
| Günlük Değişim | 2.35 | Günlük Değişim (%) | 2.95 |
| Günlük Hacim (Lot) | 7.866.706,00 | Günlük Hacim (TL) | 640.737.595,60 |
| Günlük Ortalama | 81.449 | Gün İçi En Düşük | 78.5 |
| Gün İçi En Yüksek | 83.35 | Açılış Fiyatı | 80 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.75 |
| Alt Marj Fiyatı | 71.8 | Üst Marj Fiyatı | 87.7 |
| 20 Günlük Ortalama | 79.35 | 52 Günlük Ortalama | 82.949 |
| Haftalık En Düşük | 75.3 | Haftalık En Yüksek | 83.35 |
| Aylık En Düşük | 75.3 | Aylık En Yüksek | 85.95 |
| Yıllık En Düşük | 73.1072 | Yıllık En Yüksek | 104.5779 |
| Baz Fiyatı | 79.75 |
| Dolar | 41,9044 | % 0,23 |
| Dünya Katılım Euro | 48,7642 | % 0,44 |
| Sterlin | 55,8879 | % 0,24 |
| Bitcoin | 4676894,00 | % 2.15 |
| Ethereum | 166848,00 | % 3.16 |
| Çeyrek | 9.470,00 | % -1,03 |
| G. Altın | 5.482,80 | % -1,61 |
| BIST 100 | 10.979,89 | % 3,50 |
| Litecoin | 4063.77 | % 4.03 |
| B. Cash | 21023,00 | % 3.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 768 |
| SASA POLYESTER | 514 |
| TURK HAVA YOLLARI | 468 |
| IS BANKASI (C) | 449 |
| DARPHANE ALTIN SERTIFIKASI | 240 |
Bitcoin
4676894 TL
2.15097%
Ethereum
166848 TL
3.16466%
Tether
41.99 TL
-0.03407%
XRP
104.1 TL
4.05293%
Wrapped SOL
8160.26 TL
3.08583%
USDC
41.97 TL
-0.02619%
Lido Staked Ether
167017 TL
3.40216%
Dogecoin
8.35 TL
3.05618%
TRON
13.11 TL
-3.04113%
Cardano
27.59 TL
3.40657%
Wrapped stETH
203423 TL
3.41869%
Wrapped Bitcoin
4684426 TL
2.40497%
Figure Heloc
42.35 TL
0.83362%
Chainlink
753.07 TL
3.96113%
Hyperliquid
1695.5 TL
2.65209%
Wrapped eETH
180415 TL
3.47467%
Ethena USDe
41.96 TL
0.01579%
Stellar
13.46 TL
2.97813%
Bitcoin Cash
21023 TL
3.48434%
USDS
41.93 TL
-0.13363%
Sui
105.37 TL
2.98736%
Binance Bridged USDT (BNB Smart Chain)
41.94 TL
-0.11571%
Binance-Peg WETH
167017 TL
3.28844%
Avalanche
827.24 TL
1.84047%
LEO Token
376.53 TL
-0.05442%
Coinbase Wrapped BTC
4686082 TL
2.41416%
Litecoin
4063.77 TL
4.02608%
Hedera
7.2 TL
2.06471%
USDT0
41.97 TL
0.03455%
WhiteBIT Coin
1783.06 TL
1.9806%
Monero
13832.41 TL
-1.2843%
Shiba Inu
0.00043007 TL
2.85324%
Mantle
72.21 TL
2.34734%
Toncoin
90.69 TL
2.22643%
Cronos
6.15 TL
2.82833%
Ethena Staked USDe
50.38 TL
0.1093%
Polkadot
129.75 TL
4.68001%
Dai
41.97 TL
-0.20217%
Zcash
11363.4 TL
14.74835%
ChainOpera AI
825.95 TL
15.91231%
World Liberty Financial
5.95 TL
13.11918%
Uniswap
268.58 TL
3.89953%
Bittensor
16683.68 TL
5.31833%
MemeCore
93.31 TL
-1.67751%
Aave
9798.13 TL
6.08671%
sUSDS
45.02 TL
-0.15165%
OKB
6902.13 TL
1.76956%
Ethena
20.3 TL
3.88702%
Bitget Token
196.81 TL
2.47384%
Pepe
0.0003015 TL
5.19603%
NEAR Protocol
95.53 TL
4.76743%
BlackRock USD Institutional Digital Liquidity Fund
41.97 TL
-0.01286%
Jito Staked SOL
10097.96 TL
3.16422%
PayPal USD
41.97 TL
-0.01996%
USD1
41.95 TL
-0.10515%
Ethereum Classic
671.42 TL
2.48235%
Ondo
31.32 TL
4.50794%
Aptos
137.43 TL
2.48324%
Aster
47.44 TL
11.63999%
Falcon USD
41.96 TL
0.10813%
Jupiter Perpetuals Liquidity Provider Token
231.45 TL
1.80139%
Tether Gold
171131 TL
-1.19369%
POL (ex-MATIC)
8.23 TL
2.83097%
Worldcoin
37.35 TL
4.73758%
Gate
664.23 TL
0.68993%
USDtb
41.99 TL
0.01901%
HTX DAO
8.191E-5 TL
-1.68201%
KuCoin
579.99 TL
3.44886%
Rocket Pool ETH
191100 TL
3.44228%
Arbitrum
13.46 TL
4.20429%
Story
223.31 TL
2.89517%
Pi Network
8.64 TL
2.19316%
Binance Staked SOL
8799.19 TL
3.07327%
Internet Computer
131.52 TL
4.85729%
Algorand
7.78 TL
2.5609%
Cosmos Hub
134 TL
1.03301%
StakeWise Staked ETH
176503 TL
3.4633%
Kinetiq Staked HYPE
1705.07 TL
3.02975%
VeChain
0.73342 TL
2.61542%
Pump.fun
0.175194 TL
11.87645%
Wrapped BNB
47500 TL
3.72054%
Liquid Staked ETH
177637 TL
3.14073%
Sky
2.5 TL
0.43844%
Lombard Staked BTC
4688124 TL
2.4763%
PAX Gold
171404 TL
-0.97898%
Pudgy Penguins
0.893059 TL
5.58153%
BFUSD
41.96 TL
-0.02155%
Syrup USDC
47.53 TL
-0.00055%
Render
105.14 TL
3.85561%
Renzo Restaked ETH
177652 TL
3.52809%
Sei
8.32 TL
5.65783%
Quant
3474.99 TL
2.87996%
Yükleniyor...