* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 66.7 |
| Alış | 66.7 | Satış | 66.75 |
| Günlük Değişim | -2.15 | Günlük Değişim (%) | -3.12 |
| Günlük Hacim (Lot) | 5.837.448,00 | Günlük Hacim (TL) | 395.215.922,10 |
| Günlük Ortalama | 67.704 | Gün İçi En Düşük | 66.7 |
| Gün İçi En Yüksek | 69.2 | Açılış Fiyatı | 69 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.85 |
| Alt Marj Fiyatı | 60.05 | Üst Marj Fiyatı | 73.35 |
| 20 Günlük Ortalama | 65.14 | 52 Günlük Ortalama | 59.446 |
| Haftalık En Düşük | 66.7 | Haftalık En Yüksek | 69.9 |
| Aylık En Düşük | 58.7 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 66.7 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3896567,00 | % -0.15 |
| Ethereum | 133357,00 | % 0.11 |
| Çeyrek | 10.346,00 | % -0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3480.55 | % -1.02 |
| B. Cash | 27889,00 | % 1.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 78 |
| ASELSAN | 136 |
| SASA POLYESTER | 117 |
| DARPHANE ALTIN SERTIFIKASI | 75 |
| TURK HAVA YOLLARI | 61 |
Bitcoin
3896567 TL
-0.15054%
Ethereum
133357 TL
0.11405%
Tether
42.9 TL
-0.24456%
XRP
90.09 TL
-0.58254%
Wrapped SOL
5866.7 TL
-0.23659%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.21834%
TRON
12.83 TL
0.01185%
Lido Staked Ether
133340 TL
0.09324%
Dogecoin
6.01 TL
-0.31704%
Figure Heloc
43.05 TL
-3.20362%
Cardano
16.82 TL
-0.14323%
Bitcoin Cash
27889 TL
1.70839%
Bridged Wrapped Lido Staked Ether (Scroll)
162754 TL
0.10623%
WhiteBIT Coin
2369.26 TL
-0.63102%
Wrapped Bitcoin
3886846 TL
-0.34513%
Wrapped eETH
144762 TL
0.06413%
USDS
42.93 TL
-0.24036%
Chainlink
567.11 TL
-0.13205%
Monero
21153 TL
7.02195%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
-0.21512%
LEO Token
388.82 TL
-0.00258%
Binance-Peg WETH
133424 TL
0.16551%
Stellar
9.77 TL
-0.76454%
Coinbase Wrapped BTC
3894551 TL
-0.29869%
Sui
78.04 TL
-0.77783%
Zcash
16885.65 TL
1.69398%
Ethena USDe
42.91 TL
-0.29068%
Litecoin
3480.55 TL
-1.01717%
Avalanche
593.79 TL
-0.42137%
Hyperliquid
1050.75 TL
-0.73719%
Shiba Inu
0.00037257 TL
-0.03934%
Hedera
5.07 TL
-2.53531%
Canton
5.7 TL
0.35709%
USDT0
42.89 TL
-0.23826%
World Liberty Financial
7.24 TL
0.10686%
sUSDS
46.49 TL
-0.17329%
Toncoin
75.39 TL
-1.1115%
Dai
42.93 TL
-0.24962%
Cronos
4.38 TL
0.34415%
Ethena Staked USDe
52.17 TL
-0.2019%
PayPal USD
42.94 TL
-0.26574%
Uniswap
236.93 TL
-0.49743%
Polkadot
90.65 TL
0.00673%
USD1
42.94 TL
-0.28259%
Mantle
42.04 TL
-0.76371%
Rain
0.384562 TL
6.00845%
MemeCore
73.12 TL
3.21437%
Bittensor
12223.15 TL
0.10208%
Aave
7170.41 TL
-0.05077%
Pepe
0.00025694 TL
-0.14458%
Bitget Token
151.15 TL
-0.19449%
Tether Gold
193546 TL
-0.13037%
OKB
4761.34 TL
0.17563%
NEAR Protocol
73.41 TL
-0.69525%
Falcon USD
42.76 TL
-0.30421%
Jito Staked SOL
7356.44 TL
-0.31618%
Ethereum Classic
539.34 TL
-0.82736%
Ethena
9.97 TL
0.15588%
POL (ex-MATIC)
7.35 TL
-0.32996%
Internet Computer
138.95 TL
0.713%
Pi Network
8.97 TL
-0.23931%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
-0.23623%
PAX Gold
193934 TL
-0.18584%
Aster
31.15 TL
0.91746%
HTX DAO
7.313E-5 TL
0.16594%
Worldcoin
25.04 TL
-0.63072%
Jupiter Perpetuals Liquidity Provider Token
203.57 TL
-0.34162%
Circle USYC
47.85 TL
-0.00042%
Global Dollar
42.94 TL
-0.22272%
Binance Staked SOL
6404.07 TL
-0.35393%
Pump.fun
0.104976 TL
-0.17717%
KuCoin
467.37 TL
0.70739%
syrupUSDC
49.22 TL
-0.20802%
Ripple USD
42.94 TL
-0.25528%
Aptos
77.75 TL
-1.03611%
Sky
2.54 TL
1.20879%
Wrapped BNB
39184 TL
1.23754%
BFUSD
42.89 TL
-0.23564%
Rocket Pool ETH
153989 TL
0.03931%
Cosmos Hub
112.84 TL
0.18434%
Ondo
17.28 TL
-0.95178%
Render
104.2 TL
3.27299%
Midnight
3.11 TL
6.2519%
Algorand
5.82 TL
0.82447%
Arbitrum
8.97 TL
-1.13513%
Gate
444.48 TL
0.64484%
Official Trump
240.57 TL
3.26501%
Quant
3260.22 TL
1.71888%
Filecoin
64.43 TL
0.00027%
MYX Finance
236.7 TL
10.54229%
VeChain
0.506054 TL
-0.91765%
Yükleniyor...