* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 51.75 |
| Alış | 51.75 | Satış | 51.8 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 2.847.940,00 | Günlük Hacim (TL) | 146.094.253,90 |
| Günlük Ortalama | 51.298 | Gün İçi En Düşük | 50.85 |
| Gün İçi En Yüksek | 51.9 | Açılış Fiyatı | 51.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51 |
| Alt Marj Fiyatı | 45.9 | Üst Marj Fiyatı | 56.1 |
| 20 Günlük Ortalama | 53.282 | 52 Günlük Ortalama | 47.058 |
| Haftalık En Düşük | 50.65 | Haftalık En Yüksek | 55.25 |
| Aylık En Düşük | 47.68 | Aylık En Yüksek | 58.1 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 58.1 |
| Baz Fiyatı | 51 |
| Dolar | 42,4442 | % 0 |
| Euro | 49,2718 | % 0.13 |
| Sterlin | 56,2751 | % 0.16 |
| Bitcoin | 3880397,00 | % 5.04 |
| Ethereum | 128552,00 | % 4.05 |
| Çeyrek | 9.404,00 | % -0,46 |
| G. Altın | 5.677,19 | % -0,08 |
| BIST 100 | 10.978,38 | % 0,58 |
| Litecoin | 3668.63 | % 2.76 |
| B. Cash | 23051,00 | % 1.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 515 |
| PASIFIK HOLDING | 555 |
| VAKIF FAKTORING | 472 |
| BORLEASE OTOMOTIV | 363 |
| TERA YATIRIM MENKUL DEGERLER | 331 |
Bitcoin
3880397 TL
5.0419%
Ethereum
128552 TL
4.05085%
Tether
42.44 TL
0.03834%
XRP
92.96 TL
0.89587%
Wrapped SOL
6027.63 TL
3.89215%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.0109%
TRON
11.79 TL
0.95817%
Lido Staked Ether
128497 TL
4.10234%
Dogecoin
6.49 TL
1.9618%
Cardano
18.26 TL
3.52523%
Figure Heloc
43.94 TL
2.80772%
WhiteBIT Coin
2541.44 TL
4.23159%
Wrapped stETH
156723 TL
3.95544%
Wrapped Bitcoin
3872107 TL
5.1852%
Bitcoin Cash
23051 TL
1.76956%
Hyperliquid
1473.41 TL
2.85705%
Chainlink
566.37 TL
3.90111%
USDS
42.43 TL
0.02224%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
0.01854%
LEO Token
411.42 TL
0.59883%
Zcash
21570 TL
2.64924%
Stellar
10.78 TL
1.74567%
Binance-Peg WETH
128610 TL
4.12058%
Wrapped eETH
139044 TL
4.12071%
Monero
16801.25 TL
-0.64625%
Ethena USDe
42.4 TL
0.00635%
Coinbase Wrapped BTC
3882885 TL
5.18619%
Litecoin
3668.63 TL
2.75986%
Avalanche
634.11 TL
6.77297%
Hedera
6.2 TL
2.31759%
Sui
65.01 TL
1.9191%
Shiba Inu
0.00036251 TL
0.68483%
Dai
42.41 TL
-0.20017%
World Liberty Financial
6.84 TL
1.07364%
Cronos
4.81 TL
3.93065%
Ethena Staked USDe
51.17 TL
0.03395%
Toncoin
67.97 TL
2.75257%
USDT0
42.43 TL
0.00012%
sUSDS
45.9 TL
0.1529%
Uniswap
261.6 TL
0.97204%
PayPal USD
42.43 TL
0.00494%
Polkadot
98.9 TL
3.03185%
Mantle
45.02 TL
5.69067%
Canton
3.6 TL
-4.38048%
Bittensor
12998.76 TL
-1.26216%
Aave
7773.53 TL
3.64297%
USD1
42.39 TL
-0.00316%
Bitget Token
155.35 TL
1.61979%
NEAR Protocol
81.4 TL
3.57968%
OKB
4811.83 TL
6.68227%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
-0.03582%
Internet Computer
172.54 TL
-1.75844%
Falcon USD
42.32 TL
0.00878%
Aster
45.84 TL
-0.46716%
MemeCore
53.23 TL
-30.78244%
Tether Gold
175919 TL
-0.33295%
Ethereum Classic
590.46 TL
0.32906%
Pi Network
10.89 TL
2.20625%
Ethena
11.99 TL
-1.67566%
Jito Staked SOL
7510.43 TL
3.98803%
Pepe
0.00019718 TL
3.54067%
Jupiter Perpetuals Liquidity Provider Token
202.07 TL
2.6336%
Rain
0.309531 TL
-1.73974%
Pump.fun
0.123121 TL
3.22839%
Aptos
95.68 TL
1.06903%
Ondo
21.96 TL
3.96178%
HTX DAO
7.394E-5 TL
1.09624%
Worldcoin
27.47 TL
3.38393%
KuCoin
496.09 TL
0.0173%
POL (ex-MATIC)
5.83 TL
2.80552%
PAX Gold
176499 TL
-0.17882%
syrupUSDC
48.31 TL
-0.00225%
USDtb
42.43 TL
-0.05084%
BFUSD
42.4 TL
-0.0213%
Rocket Pool ETH
147691 TL
4.06142%
Algorand
6.15 TL
1.19065%
Ripple USD
42.43 TL
-0.01281%
Official Trump
263.37 TL
0.49037%
Gate
446.95 TL
3.2554%
Quant
3589.83 TL
-0.63294%
Arbitrum
9.27 TL
3.35224%
Wrapped BNB
37905 TL
4.22672%
Cosmos Hub
107.2 TL
2.50814%
Global Dollar
42.43 TL
-0.00413%
Binance Staked SOL
6539.42 TL
3.98265%
VeChain
0.587825 TL
3.66646%
Filecoin
69.99 TL
2.51378%
Circle USYC
47 TL
0.04347%
Sky
2.01 TL
11.25984%
Function FBTC
3853760 TL
4.19914%
Kinetiq Staked HYPE
1480.18 TL
2.56125%
Yükleniyor...