* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2010 | Son İşlem Fiyatı | 56.55 |
| Alış | 56.5 | Satış | 56.55 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 0.62 |
| Günlük Hacim (Lot) | 5.247.072,00 | Günlük Hacim (TL) | 297.520.812,80 |
| Günlük Ortalama | 56.702 | Gün İçi En Düşük | 56.1 |
| Gün İçi En Yüksek | 57.35 | Açılış Fiyatı | 56.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.2 |
| Alt Marj Fiyatı | 50.6 | Üst Marj Fiyatı | 61.8 |
| 20 Günlük Ortalama | 49.219 | 52 Günlük Ortalama | 42.528 |
| Haftalık En Düşük | 49 | Haftalık En Yüksek | 57.6 |
| Aylık En Düşük | 36.96 | Aylık En Yüksek | 57.6 |
| Yıllık En Düşük | 29.92 | Yıllık En Yüksek | 57.6 |
| Baz Fiyatı | 56.2 |
| Dolar | 42,1307 | % 0,23 |
| Dünya Katılım Euro | 48,5557 | % 0,44 |
| Sterlin | 55,1196 | % 0,23 |
| Bitcoin | 4321597,00 | % 0.08 |
| Ethereum | 141581,00 | % 0.60 |
| Çeyrek | 9.093,00 | % 0,71 |
| G. Altın | 5.432,60 | % 0,76 |
| BIST 100 | 11.092,52 | % 1,11 |
| Litecoin | 3655.82 | % 0.03 |
| B. Cash | 20089,00 | % -2.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 496 |
| TERA YATIRIM TEK. HOL. | 528 |
| ASELSAN | 459 |
| ECOGREEN ENERJI | 416 |
| EREGLI DEMIR CELIK | 393 |
Bitcoin
4321597 TL
0.07526%
Ethereum
141581 TL
0.60163%
Tether
42.11 TL
0.02311%
XRP
96.24 TL
1.84503%
Wrapped SOL
6642.34 TL
-0.27226%
Binance Bridged USDC (BNB Smart Chain)
42.14 TL
0.10989%
Lido Staked Ether
141601 TL
0.74281%
TRON
12.07 TL
0.06162%
Dogecoin
6.8 TL
-1.61853%
Cardano
22.36 TL
-1.09413%
Figure Heloc
43.42 TL
-0.12826%
Wrapped stETH
172827 TL
1.0724%
Wrapped Bitcoin
4319104 TL
0.12881%
WhiteBIT Coin
2197.45 TL
-0.19556%
Hyperliquid
1674.56 TL
-3.74355%
Chainlink
624.36 TL
-0.50438%
Bitcoin Cash
20089 TL
-2.15958%
USDS
42.12 TL
0.03911%
Binance Bridged USDT (BNB Smart Chain)
42.09 TL
0.01739%
Ethena USDe
42.06 TL
-0.04164%
Wrapped eETH
153003 TL
0.76859%
LEO Token
402.63 TL
0.4022%
Zcash
22507 TL
15.65792%
Stellar
11.41 TL
-1.50045%
Coinbase Wrapped BTC
4326667 TL
0.27397%
Sui
83.04 TL
-4.09216%
Hedera
7.08 TL
-2.13953%
Binance-Peg WETH
142042 TL
0.95757%
Avalanche
680.3 TL
-2.92461%
Litecoin
3655.82 TL
0.03496%
Monero
14741.59 TL
-3.59384%
Shiba Inu
0.00037752 TL
-0.18321%
Ethena Staked USDe
50.58 TL
0.04546%
Toncoin
80.82 TL
-0.1516%
Dai
42.09 TL
0.06589%
Cronos
5.17 TL
1.10518%
Polkadot
108.77 TL
-0.83795%
MemeCore
101.15 TL
-1.28515%
Mantle
51.71 TL
-3.20019%
sUSDS
45.24 TL
0.02754%
Bittensor
15843.61 TL
-2.53578%
Internet Computer
267.8 TL
28.95725%
USDT0
42.11 TL
0.10503%
Uniswap
220.92 TL
-0.4782%
World Liberty Financial
4.97 TL
0.57068%
Aave
8381.22 TL
0.2571%
USD1
42.09 TL
0.05281%
Bitget Token
171.52 TL
-3.4251%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.03712%
PayPal USD
42.14 TL
0.0877%
Currency One USD
42.11 TL
-0.11057%
OKB
5011.07 TL
-3.97306%
NEAR Protocol
80.56 TL
1.6493%
Ethena
13.31 TL
-1.90129%
Pepe
0.00023436 TL
-1.7845%
Jito Staked SOL
8253.59 TL
-0.02957%
Ethereum Classic
598.56 TL
-1.62035%
Aster
44.66 TL
0.1804%
Falcon USD
42.05 TL
-0.17329%
Tether Gold
168324 TL
0.89564%
Jupiter Perpetuals Liquidity Provider Token
211.44 TL
0.10923%
Aptos
110.08 TL
-0.31003%
Ondo
25.03 TL
-2.18353%
USDtb
42.12 TL
0.05176%
Pi Network
9.23 TL
0.25319%
POL (ex-MATIC)
6.96 TL
-0.05521%
HTX DAO
7.483E-5 TL
0.2675%
Worldcoin
29.93 TL
-1.46528%
KuCoin
515.9 TL
1.195%
Official Trump
327.76 TL
5.42622%
Dash
5210.95 TL
11.85535%
Rocket Pool ETH
163173 TL
1.03216%
Arbitrum
10.96 TL
-1.00748%
Binance Staked SOL
7167.29 TL
-0.11245%
Algorand
6.63 TL
0.00901%
Kinetiq Staked HYPE
1680.65 TL
-3.57563%
Pump.fun
0.162223 TL
-2.23487%
Gate
486.26 TL
2.82725%
PAX Gold
168751 TL
1.20096%
BFUSD
42.11 TL
0.02162%
syrupUSDT
46.38 TL
0.07158%
StakeWise Staked ETH
149332 TL
1.05177%
VeChain
0.620259 TL
1.26284%
Wrapped BNB
39868 TL
-0.62015%
Function FBTC
4321542 TL
0.45492%
Cosmos Hub
108.63 TL
-1.16365%
Lombard Staked BTC
4322359 TL
0.22566%
Quant
3539.15 TL
9.99456%
Liquid Staked ETH
153446 TL
1.71266%
syrupUSDC
47.79 TL
0.06795%
Sky
2.16 TL
-0.29281%
Yükleniyor...