* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.2023 | Son İşlem Fiyatı | 17.54 |
| Alış | 17.53 | Satış | 17.54 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 3.278.038,00 | Günlük Hacim (TL) | 57.764.301,56 |
| Günlük Ortalama | 17.622 | Gün İçi En Düşük | 17.47 |
| Gün İçi En Yüksek | 17.76 | Açılış Fiyatı | 17.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.43 |
| Alt Marj Fiyatı | 15.79 | Üst Marj Fiyatı | 19.29 |
| 20 Günlük Ortalama | 17.203 | 52 Günlük Ortalama | 17.139 |
| Haftalık En Düşük | 16.99 | Haftalık En Yüksek | 17.76 |
| Aylık En Düşük | 16.85 | Aylık En Yüksek | 17.76 |
| Yıllık En Düşük | 14.17 | Yıllık En Yüksek | 21.02 |
| Baz Fiyatı | 17.54 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3827974,00 | % -0.97 |
| Ethereum | 132223,00 | % -1.04 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3435.21 | % -1.82 |
| B. Cash | 24661,00 | % -0.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| TURK ALTIN ISLETMELERI | 45 |
| AKENERJI | 43 |
| TURK HAVA YOLLARI | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3827974 TL
-0.97038%
Ethereum
132223 TL
-1.04289%
Tether
42.59 TL
-0.27475%
XRP
85.46 TL
-1.79847%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.28468%
Wrapped SOL
5611.45 TL
-1.94318%
Lido Staked Ether
132248 TL
-1.05186%
TRON
11.73 TL
0.72199%
Dogecoin
5.85 TL
-1.44061%
Cardano
17.31 TL
-2.20951%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2564.4 TL
-1.21449%
Wrapped stETH
161522 TL
-1.0483%
Bitcoin Cash
24661 TL
-0.15533%
Wrapped Bitcoin
3818121 TL
-1.11874%
USDS
42.57 TL
-0.2697%
Chainlink
580.3 TL
-2.45189%
Wrapped eETH
143243 TL
-1.05525%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.25958%
LEO Token
393.96 TL
-2.81299%
Binance-Peg WETH
132179 TL
-1.20313%
Hyperliquid
1241.06 TL
2.44901%
Monero
17584.86 TL
0.00246%
Stellar
10 TL
-1.95869%
Zcash
18146.11 TL
-6.63999%
Ethena USDe
42.55 TL
-0.32128%
Coinbase Wrapped BTC
3827917 TL
-0.99582%
Litecoin
3435.21 TL
-1.81863%
Sui
68.33 TL
-0.39841%
Avalanche
560.56 TL
-2.29274%
Hedera
5.22 TL
-2.07866%
Shiba Inu
0.00035053 TL
-2.17444%
sUSDS
45.94 TL
-0.2625%
USDT0
42.56 TL
-0.31316%
Dai
42.55 TL
-0.28649%
Mantle
54.61 TL
1.18549%
Toncoin
68.01 TL
-1.82526%
World Liberty Financial
6.07 TL
-1.06096%
PayPal USD
42.57 TL
-0.27149%
Cronos
4.19 TL
-1.95422%
Ethena Staked USDe
51.51 TL
-0.35684%
Uniswap
231.32 TL
-1.50374%
Polkadot
84.93 TL
-2.81578%
MemeCore
75.4 TL
5.61937%
Aave
8286.61 TL
-3.53798%
Bittensor
12525.49 TL
-0.49248%
USD1
42.54 TL
-0.28007%
Canton
3.04 TL
0.49909%
Rain
0.321941 TL
0.71057%
Bitget Token
152.63 TL
-0.8414%
OKB
4848.91 TL
-2.03021%
Tether Gold
183779 TL
0.22112%
Falcon USD
42.52 TL
-0.29411%
Aster
40.33 TL
-0.96781%
NEAR Protocol
69.42 TL
-2.87718%
Ethereum Classic
553.21 TL
-1.83806%
Ethena
10.27 TL
-4.12884%
Jito Staked SOL
6998.52 TL
-1.98506%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018368 TL
-2.42658%
Internet Computer
137.21 TL
-1.88197%
Pi Network
8.78 TL
-0.70874%
Jupiter Perpetuals Liquidity Provider Token
197.63 TL
-0.98339%
Pump.fun
0.11704 TL
-1.69078%
syrupUSDC
48.6 TL
-0.2531%
HTX DAO
6.932E-5 TL
-0.26888%
PAX Gold
184044 TL
-0.15091%
Ondo
19.49 TL
-1.55857%
Worldcoin
24.75 TL
-1.64861%
Global Dollar
42.57 TL
-0.26503%
KuCoin
453.64 TL
-0.88572%
Circle USYC
47.27 TL
-0.27112%
Sky
2.52 TL
2.57328%
syrupUSDT
47.17 TL
-0.33825%
BFUSD
42.56 TL
-0.25009%
Ripple USD
42.56 TL
-0.26947%
Rocket Pool ETH
151992 TL
-1.01968%
Aptos
71.86 TL
1.37885%
POL (ex-MATIC)
5.05 TL
-2.85786%
Gate
443.77 TL
-0.05832%
Wrapped BNB
37981 TL
-0.36907%
Arbitrum
8.98 TL
-0.08006%
Quant
3386.59 TL
-2.49652%
Midnight
2.95 TL
36.96453%
Binance Staked SOL
6096.24 TL
-2.03521%
Official Trump
235.41 TL
-1.2088%
Algorand
5.15 TL
-1.64048%
Function FBTC
3850603 TL
-1.23271%
Cosmos Hub
91.93 TL
-1.37342%
Liquid Staked ETH
141689 TL
-0.85986%
VeChain
0.494645 TL
-1.65609%
Lombard Staked BTC
3833826 TL
-0.91977%
Yükleniyor...