* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 75.7 |
| Alış | 75.7 | Satış | 75.75 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 1.07 |
| Günlük Hacim (Lot) | 8.913.642,00 | Günlük Hacim (TL) | 672.149.659,70 |
| Günlük Ortalama | 75.407 | Gün İçi En Düşük | 75.15 |
| Gün İçi En Yüksek | 75.75 | Açılış Fiyatı | 75.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.9 |
| Alt Marj Fiyatı | 67.45 | Üst Marj Fiyatı | 82.35 |
| 20 Günlük Ortalama | 72.457 | 52 Günlük Ortalama | 67.899 |
| Haftalık En Düşük | 72.6 | Haftalık En Yüksek | 75.75 |
| Aylık En Düşük | 68.6 | Aylık En Yüksek | 75.75 |
| Yıllık En Düşük | 47.88 | Yıllık En Yüksek | 75.75 |
| Baz Fiyatı | 74.9 |
| Dolar | 43,2798 | % -0.01 |
| Euro | 50,3975 | % 0.39 |
| Sterlin | 58,0623 | % 0.26 |
| Bitcoin | 4006932,00 | % -2.58 |
| Ethereum | 138484,00 | % -3.23 |
| Çeyrek | 10.742,00 | % 1,94 |
| G. Altın | 6.505,66 | % 2,06 |
| BIST 100 | 12.732,48 | % 0,50 |
| Litecoin | 3029.98 | % -6.33 |
| B. Cash | 25518,00 | % -0.95 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| DARPHANE ALTIN SERTIFIKASI | 48 |
| ASELSAN | 62 |
| SARKUYSAN | 36 |
| SASA POLYESTER | 38 |
Bitcoin
4006932 TL
-2.58314%
Ethereum
138484 TL
-3.22588%
Tether
43.25 TL
-0.02073%
XRP
84.62 TL
-4.9153%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.03578%
Wrapped SOL
5766.48 TL
-6.42606%
TRON
13.75 TL
-0.6451%
Lido Staked Ether
138291 TL
-3.30473%
Dogecoin
5.5 TL
-7.20936%
Figure Heloc
43.28 TL
%
Cardano
15.72 TL
-7.85037%
Wrapped stETH
169498 TL
-3.26002%
WhiteBIT Coin
2431.49 TL
-1.70486%
Bitcoin Cash
25518 TL
-0.95199%
Monero
27440 TL
7.74679%
Wrapped Bitcoin
3988019 TL
-2.72769%
Wrapped eETH
150347 TL
-3.2424%
USDS
43.25 TL
-0.03086%
Chainlink
551.69 TL
-7.06877%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.004%
LEO Token
401.57 TL
2.27413%
Binance-Peg WETH
138432 TL
-3.23282%
Coinbase Wrapped BTC
4005327 TL
-2.6632%
Stellar
9.22 TL
-6.38162%
Ethena USDe
43.41 TL
0.13852%
Zcash
16036.79 TL
-6.18716%
Sui
67.46 TL
-12.20298%
Hyperliquid
1029.38 TL
-8.03327%
Avalanche
545.83 TL
-7.20485%
Litecoin
3029.98 TL
-6.33298%
Hedera
4.72 TL
-6.70977%
USDT0
43.25 TL
0.00128%
Shiba Inu
0.00034039 TL
-5.98305%
Dai
43.25 TL
-0.04852%
World Liberty Financial
6.98 TL
-3.80827%
sUSDS
47.05 TL
0.28095%
Canton
4.83 TL
-5.02636%
Toncoin
69.17 TL
-6.84176%
Cronos
4.14 TL
-5.98105%
Ethena Staked USDe
52.58 TL
0.00126%
PayPal USD
43.27 TL
-0.00019%
USD1
43.22 TL
-0.01189%
Polkadot
84.85 TL
-8.55889%
Uniswap
215.88 TL
-5.84148%
Rain
0.393368 TL
-3.54721%
Mantle
39.79 TL
-2.92302%
MemeCore
68.75 TL
3.28299%
Bitget Token
159.99 TL
-1.62277%
Aave
7011.34 TL
-6.10235%
Tether Gold
202028 TL
1.47612%
Bittensor
10733.56 TL
-9.04414%
OKB
4749.86 TL
-3.74296%
Pepe
0.00022631 TL
-9.45806%
Internet Computer
174.88 TL
1.7744%
Falcon USD
43.13 TL
-0.0483%
NEAR Protocol
67.52 TL
-8.40058%
Jito Staked SOL
7240.84 TL
-6.35571%
Ethereum Classic
514.36 TL
-6.36312%
PAX Gold
202578 TL
1.34345%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00026%
Ondo
14.62 TL
-12.12385%
HTX DAO
7.664E-5 TL
-0.44577%
Global Dollar
43.26 TL
-0.01394%
Pi Network
8.22 TL
-6.84673%
Jupiter Perpetuals Liquidity Provider Token
204.55 TL
-3.40899%
Aster
27.25 TL
-11.8731%
Ethena
8.38 TL
-10.57166%
Circle USYC
48.14 TL
%
Pump.fun
0.107602 TL
-9.32284%
KuCoin
479.74 TL
-3.50581%
Sky
2.75 TL
-0.14913%
POL (ex-MATIC)
5.92 TL
-4.03976%
Binance Staked SOL
6310.43 TL
-6.27908%
Ripple USD
43.25 TL
-0.03301%
syrupUSDC
49.63 TL
-0.00814%
Wrapped BNB
40007 TL
-2.20854%
Worldcoin
21.32 TL
-9.31108%
Rocket Pool ETH
159897 TL
-3.27434%
BFUSD
43.22 TL
-0.03208%
Aptos
70.01 TL
-11.03167%
Quant
3525.61 TL
1.07423%
Gate
436.88 TL
-2.0992%
Cosmos Hub
102.74 TL
-5.4552%
Arbitrum
8.3 TL
-9.89305%
USDD
43.27 TL
-0.089%
Dash
3771.36 TL
14.96389%
Render
88.87 TL
-5.93368%
Algorand
5.13 TL
-7.48892%
Filecoin
59.98 TL
-8.85861%
Function FBTC
3945586 TL
-2.09958%
MYX Finance
227.71 TL
4.99509%
Lombard Staked BTC
4001848 TL
-2.95919%
Yükleniyor...