* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.83 | |
| Alış | 5.83 | Satış | 5.85 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.51 |
| Günlük Hacim (Lot) | 11.038.317,00 | Günlük Hacim (TL) | 64.486.588,94 |
| Günlük Ortalama | 5.842 | Gün İçi En Düşük | 5.78 |
| Gün İçi En Yüksek | 5.94 | Açılış Fiyatı | 5.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.86 |
| Alt Marj Fiyatı | 5.25 | Üst Marj Fiyatı | 6.41 |
| 20 Günlük Ortalama | 6.809 | 52 Günlük Ortalama | 7.157 |
| Haftalık En Düşük | 5.78 | Haftalık En Yüksek | 7.5 |
| Aylık En Düşük | 5.78 | Aylık En Yüksek | 7.52 |
| Yıllık En Düşük | 5.78 | Yıllık En Yüksek | 11.45 |
| Baz Fiyatı | 5.83 |
| Dolar | 42,9729 | % 0.05 |
| Euro | 50,6082 | % 0.14 |
| Sterlin | 58,0350 | % 0.12 |
| Bitcoin | 3790159,00 | % 1.30 |
| Ethereum | 127399,00 | % 1.14 |
| Çeyrek | 9.847,00 | % -0,09 |
| G. Altın | 5.987,13 | % -0,09 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3353.48 | % 0.01 |
| B. Cash | 25593,00 | % -0.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 28 |
| TERA YATIRIM MENKUL DEGERLER | 35 |
| PEKER GMYO | 35 |
| KONTROLMATIK TEKNOLOJI | 29 |
| PASIFIK TEKNOLOJI | 27 |
Bitcoin
3790159 TL
1.3049%
Ethereum
127399 TL
1.13673%
Tether
42.92 TL
0.03839%
XRP
80.52 TL
1.46667%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.04099%
Wrapped SOL
5362.59 TL
1.57359%
TRON
12.3 TL
0.66053%
Lido Staked Ether
127318 TL
1.18139%
Dogecoin
5.29 TL
0.35313%
Figure Heloc
44.75 TL
0.63352%
Cardano
15.06 TL
-0.77663%
WhiteBIT Coin
2445.54 TL
0.68349%
Bitcoin Cash
25593 TL
-0.07557%
Bridged Wrapped Lido Staked Ether (Scroll)
155569 TL
1.20316%
Wrapped Bitcoin
3783846 TL
1.66774%
USDS
42.94 TL
0.03732%
Wrapped eETH
138173 TL
1.1779%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.00546%
Chainlink
531.82 TL
0.78431%
Zcash
22648 TL
-2.24487%
LEO Token
392.96 TL
6.48167%
Monero
18815.1 TL
0.80304%
Binance-Peg WETH
127382 TL
1.14177%
Stellar
9.02 TL
-2.51815%
Coinbase Wrapped BTC
3791732 TL
1.41096%
Ethena USDe
42.89 TL
0.02166%
Hyperliquid
1111.9 TL
1.12631%
Litecoin
3353.48 TL
0.01028%
Canton
6.37 TL
15.68092%
Avalanche
537.71 TL
1.20966%
Sui
61.43 TL
-0.12374%
Hedera
4.77 TL
-1.37635%
USDT0
42.91 TL
0.03263%
Dai
42.95 TL
0.0496%
Shiba Inu
0.00030436 TL
-1.12539%
sUSDS
46.5 TL
0.61734%
Toncoin
69.36 TL
3.61523%
World Liberty Financial
6.19 TL
1.97124%
Uniswap
253.28 TL
-1.13914%
Cronos
3.96 TL
0.00989%
PayPal USD
43.01 TL
0.1689%
Ethena Staked USDe
52.05 TL
0.05195%
USD1
42.95 TL
0.02875%
Mantle
41.55 TL
-4.24477%
Polkadot
77.66 TL
-0.18413%
Rain
0.344052 TL
0.32397%
MemeCore
63.62 TL
2.7171%
Bitget Token
149.69 TL
0.43185%
Tether Gold
186951 TL
0.06661%
Aave
6397.01 TL
-0.51922%
OKB
4598.23 TL
0.05582%
Falcon USD
42.84 TL
0.0381%
Bittensor
9527.43 TL
1.4911%
NEAR Protocol
64.9 TL
-0.65575%
Ethereum Classic
508.26 TL
-0.63353%
Jito Staked SOL
6710.51 TL
1.55446%
Pepe
0.00017811 TL
1.87948%
BlackRock USD Institutional Digital Liquidity Fund
42.97 TL
0.03818%
Pi Network
8.72 TL
0.85613%
Aster
29.48 TL
-0.778%
PAX Gold
187141 TL
-0.01384%
Midnight
4.14 TL
-1.22932%
Ethena
8.71 TL
-3.36446%
Internet Computer
121.93 TL
-1.80172%
Circle USYC
47.72 TL
0.05883%
HTX DAO
7.09E-5 TL
-0.19494%
Global Dollar
42.95 TL
0.04304%
Jupiter Perpetuals Liquidity Provider Token
194.45 TL
0.81743%
KuCoin
462.2 TL
0.40064%
Sky
2.55 TL
-3.55418%
Ripple USD
42.95 TL
0.02403%
BFUSD
42.92 TL
0.05944%
Worldcoin
21.06 TL
-0.43455%
syrupUSDC
49.15 TL
0.05916%
Binance Staked SOL
5849.27 TL
1.52408%
Aptos
73.26 TL
0.94263%
Rocket Pool ETH
146898 TL
1.01501%
Gate
445.06 TL
0.44336%
Wrapped BNB
36929 TL
1.1321%
Ondo
16.04 TL
-0.69428%
Pump.fun
0.079463 TL
2.82429%
Arbitrum
8.18 TL
0.16918%
POL (ex-MATIC)
4.41 TL
-0.9957%
Quant
3015.8 TL
0.02769%
Janus Henderson Anemoy AAA CLO Fund
43.82 TL
0.10747%
Algorand
4.91 TL
-2.15985%
Function FBTC
3810320 TL
1.22246%
Official Trump
209.98 TL
-0.4455%
Lombard Staked BTC
3803928 TL
1.55032%
Filecoin
56.54 TL
1.83944%
Solv Protocol BTC
3792852 TL
1.88225%
Yükleniyor...