* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 1.7 | |
| Alış | 1.7 | Satış | 1.71 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 92.021.762,00 | Günlük Hacim (TL) | 156.347.250,68 |
| Günlük Ortalama | 1.699 | Gün İçi En Düşük | 1.67 |
| Gün İçi En Yüksek | 1.73 | Açılış Fiyatı | 1.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.7 |
| Alt Marj Fiyatı | 1.53 | Üst Marj Fiyatı | 1.87 |
| 20 Günlük Ortalama | 1.854 | 52 Günlük Ortalama | 2.851 |
| Haftalık En Düşük | 1.59 | Haftalık En Yüksek | 1.87 |
| Aylık En Düşük | 1.38 | Aylık En Yüksek | 3.25 |
| Yıllık En Düşük | 0.346 | Yıllık En Yüksek | 4.592 |
| Baz Fiyatı | 1.7 |
| Dolar | 42,5873 | % 0.03 |
| Euro | 49,6722 | % 0.17 |
| Sterlin | 56,8786 | % 0.18 |
| Bitcoin | 3840257,00 | % -1.86 |
| Ethereum | 132264,00 | % -1.55 |
| Çeyrek | 9.446,00 | % -0,03 |
| G. Altın | 5.757,01 | % 0,36 |
| BIST 100 | 11.187,47 | % -0,02 |
| Litecoin | 3548.33 | % -0.61 |
| B. Cash | 24315,00 | % -4.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 301 |
| KONTROLMATIK TEKNOLOJI | 455 |
| SISE CAM | 466 |
| PASIFIK HOLDING | 332 |
| KONTROLMATIK TEKNOLOJI - RHKP | 218 |
Bitcoin
3840257 TL
-1.8595%
Ethereum
132264 TL
-1.55221%
Tether
42.58 TL
0.09357%
XRP
87.62 TL
-2.00467%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
0.08678%
Wrapped SOL
5637.33 TL
-3.97958%
Lido Staked Ether
132249 TL
-1.46444%
TRON
11.96 TL
-1.84665%
Dogecoin
5.97 TL
-2.48642%
Cardano
18.08 TL
-2.3781%
Figure Heloc
43.83 TL
1.02369%
WhiteBIT Coin
2584 TL
-0.97172%
Wrapped stETH
161553 TL
-1.50243%
Bitcoin Cash
24315 TL
-4.22604%
Wrapped Bitcoin
3829649 TL
-1.85417%
Chainlink
584.03 TL
-2.69163%
USDS
42.53 TL
-0.02025%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.07838%
LEO Token
404.48 TL
-2.07005%
Binance-Peg WETH
132269 TL
-1.51662%
Wrapped eETH
143210 TL
-1.59407%
Stellar
10.16 TL
-2.31385%
Hyperliquid
1182.62 TL
-8.89324%
Monero
15901.18 TL
-1.25894%
Zcash
17286.72 TL
3.8051%
Ethena USDe
42.54 TL
0.0806%
Coinbase Wrapped BTC
3841852 TL
-1.88739%
Litecoin
3548.33 TL
-0.60978%
Sui
68.21 TL
-2.04879%
Avalanche
578.41 TL
-1.5054%
Hedera
5.66 TL
-2.40166%
Shiba Inu
0.00036196 TL
0.2618%
USDT0
42.58 TL
0.08466%
Dai
42.56 TL
0.08724%
sUSDS
45.93 TL
0.17328%
World Liberty Financial
6.34 TL
-1.48814%
Toncoin
68.8 TL
-3.43217%
Cronos
4.4 TL
-1.49378%
PayPal USD
42.56 TL
0.09709%
Ethena Staked USDe
51.44 TL
0.09388%
Mantle
47.02 TL
-2.39099%
Polkadot
89.32 TL
-2.83557%
Uniswap
232.12 TL
-5.04479%
Bittensor
12898.75 TL
-0.87569%
Aave
8020.93 TL
-3.44869%
USD1
42.54 TL
0.08844%
Canton
3.1 TL
5.20739%
Bitget Token
151.64 TL
-0.2796%
OKB
4762.61 TL
0.18699%
MemeCore
56.35 TL
7.54083%
NEAR Protocol
72.98 TL
-3.81097%
Tether Gold
178503 TL
-0.47087%
Falcon USD
42.53 TL
0.10826%
Ethena
11.43 TL
-3.87139%
Ethereum Classic
566.13 TL
-1.60369%
BlackRock USD Institutional Digital Liquidity Fund
42.57 TL
0.06299%
Aster
39.87 TL
-3.99029%
Pepe
0.00019484 TL
-2.90543%
Jito Staked SOL
7030.44 TL
-3.93641%
Pi Network
9.28 TL
-1.25251%
Internet Computer
141.74 TL
-5.65411%
Rain
0.321381 TL
-1.63335%
Pump.fun
0.125513 TL
-5.99603%
Jupiter Perpetuals Liquidity Provider Token
198.12 TL
-1.84735%
syrupUSDC
48.57 TL
0.11428%
HTX DAO
6.862E-5 TL
-1.79529%
Ondo
20.17 TL
0.04548%
PAX Gold
179245 TL
-0.15004%
Worldcoin
25.08 TL
-0.24209%
Global Dollar
42.57 TL
0.08762%
KuCoin
437.16 TL
-0.73964%
BFUSD
42.54 TL
0.06914%
syrupUSDT
47.08 TL
0.01177%
Rocket Pool ETH
152075 TL
-1.4429%
Circle USYC
47.23 TL
-0.02092%
Aptos
74.83 TL
-0.65268%
Ripple USD
42.56 TL
0.13298%
POL (ex-MATIC)
5.2 TL
-2.21933%
Quant
3659.3 TL
-6.14092%
Sky
2.31 TL
1.08716%
Gate
438.5 TL
-0.87018%
Wrapped BNB
37706 TL
-2.71187%
Arbitrum
9.05 TL
-0.47829%
Algorand
5.63 TL
-2.51559%
Binance Staked SOL
6130.18 TL
-3.90569%
Official Trump
240.51 TL
-1.46098%
Filecoin
62.76 TL
-2.47736%
VeChain
0.527409 TL
-2.35336%
Cosmos Hub
94.06 TL
-2.04266%
Function FBTC
3837356 TL
-2.58531%
USDtb
42.57 TL
0.19634%
Yükleniyor...