* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 5.69 |
| Alış | 0 | Satış | 5.69 |
| Günlük Değişim | -0.63 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 52.228.400,00 | Günlük Hacim (TL) | 307.968.908,47 |
| Günlük Ortalama | 5.897 | Gün İçi En Düşük | 5.69 |
| Gün İçi En Yüksek | 6.48 | Açılış Fiyatı | 6.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.32 |
| Alt Marj Fiyatı | 5.13 | Üst Marj Fiyatı | 6.25 |
| 20 Günlük Ortalama | 5.159 | 52 Günlük Ortalama | 4.865 |
| Haftalık En Düşük | 5.45 | Haftalık En Yüksek | 6.6 |
| Aylık En Düşük | 4.07 | Aylık En Yüksek | 6.6 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 6.6 |
| Baz Fiyatı | 5.69 |
| Dolar | 42,2557 | % 0,23 |
| Dünya Katılım Euro | 48,9954 | % 0,43 |
| Sterlin | 55,4901 | % 0,24 |
| Bitcoin | 4298944,00 | % -1.77 |
| Ethereum | 143514,00 | % -2.69 |
| Çeyrek | 9.579,00 | % 1,39 |
| G. Altın | 5.687,91 | % 1,47 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4131.79 | % -3.51 |
| B. Cash | 21651,00 | % 0.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 602 |
| TURK ALTIN ISLETMELERI | 913 |
| SASA POLYESTER | 797 |
| ECOGREEN ENERJI | 713 |
| TURK HAVA YOLLARI | 704 |
Bitcoin
4298944 TL
-1.76604%
Ethereum
143514 TL
-2.68823%
Tether
42.25 TL
0.06694%
XRP
98.9 TL
-3.95388%
Wrapped SOL
6497.57 TL
-4.20881%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
-0.1486%
Lido Staked Ether
143461 TL
-2.50418%
TRON
12.48 TL
-1.55033%
Dogecoin
7.16 TL
-4.02994%
Cardano
23.23 TL
-4.06518%
Figure Heloc
43.76 TL
0.46773%
Wrapped stETH
175851 TL
-1.95101%
Wrapped Bitcoin
4289846 TL
-1.77956%
WhiteBIT Coin
2290.51 TL
-0.0894%
Chainlink
642.73 TL
-3.59169%
Hyperliquid
1604.03 TL
-4.06054%
Bitcoin Cash
21651 TL
0.12976%
USDS
42.24 TL
0.07759%
Stellar
11.82 TL
-3.34982%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.06513%
Wrapped eETH
154886 TL
-2.47967%
LEO Token
382.71 TL
-2.08014%
Ethena USDe
42.22 TL
0.00909%
Binance-Peg WETH
143717 TL
-2.26056%
Hedera
7.44 TL
-4.5178%
Litecoin
4131.79 TL
-3.51007%
Coinbase Wrapped BTC
4297613 TL
-1.73786%
Zcash
19037.95 TL
-8.48493%
Sui
83.53 TL
-5.26503%
Avalanche
712.21 TL
-4.26051%
Monero
16018.7 TL
0.01766%
Shiba Inu
0.00040623 TL
-2.03477%
Toncoin
85.3 TL
-2.80342%
Uniswap
332.67 TL
-11.36516%
Polkadot
123.9 TL
-8.30671%
Dai
42.22 TL
0.00065%
Ethena Staked USDe
50.81 TL
0.05551%
Cronos
5.26 TL
-4.93185%
Canton
5.3 TL
5.01928%
MemeCore
103.63 TL
2.1522%
Mantle
53.68 TL
0.98693%
World Liberty Financial
6.06 TL
-5.17203%
USDT0
42.23 TL
0.02218%
sUSDS
45.67 TL
-0.05121%
Bittensor
14998.17 TL
-5.47754%
Internet Computer
253.18 TL
-7.65878%
NEAR Protocol
105.85 TL
-7.14192%
Aave
8691.02 TL
-4.26086%
PayPal USD
42.24 TL
0.04713%
Bitget Token
171.89 TL
-1.08097%
USD1
42.21 TL
0.02562%
OKB
5147.47 TL
-2.7674%
Currency One USD
42.25 TL
0.03229%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.04091%
Pump.fun
0.176237 TL
-8.09049%
Pepe
0.00024268 TL
-3.96331%
Ethereum Classic
643.75 TL
-4.65799%
Ethena
13.13 TL
-4.31507%
Aster
47.29 TL
3.31095%
Jito Staked SOL
8056.41 TL
-4.42319%
Aptos
129.04 TL
-5.05881%
Tether Gold
175705 TL
1.63166%
Falcon USD
42.17 TL
0.02822%
Jupiter Perpetuals Liquidity Provider Token
210.32 TL
-1.99898%
Ondo
26.97 TL
-4.76034%
Pi Network
9.37 TL
-3.99449%
POL (ex-MATIC)
7.17 TL
-3.8954%
Worldcoin
32.03 TL
-5.66531%
HTX DAO
7.664E-5 TL
-0.42253%
KuCoin
541.08 TL
-2.33588%
USDtb
42.21 TL
0.01663%
Algorand
7.32 TL
-4.98626%
Filecoin
90.44 TL
-10.55211%
Official Trump
317.02 TL
-8.46794%
Rocket Pool ETH
164865 TL
-2.49851%
Arbitrum
11.08 TL
-8.16394%
VeChain
0.707227 TL
-5.75011%
Binance Staked SOL
7011.38 TL
-4.4991%
Cosmos Hub
123.25 TL
-4.63262%
PAX Gold
176143 TL
1.73045%
Sky
2.46 TL
9.05712%
Gate
483.56 TL
-3.33828%
BFUSD
42.24 TL
0.05341%
Kinetiq Staked HYPE
1616.52 TL
-3.86418%
Story
166.27 TL
5.75615%
syrupUSDT
46.55 TL
0.02791%
Wrapped BNB
39885 TL
-3.23676%
Render
99.09 TL
-3.48801%
Function FBTC
4297903 TL
0.01545%
syrupUSDC
47.98 TL
0.12742%
Lombard Staked BTC
4295446 TL
-1.70645%
Yükleniyor...