* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40 |
| Alış | 40 | Satış | 40.02 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 176.026.044,00 | Günlük Hacim (TL) | 7.007.974.402,66 |
| Günlük Ortalama | 39.812 | Gün İçi En Düşük | 39.02 |
| Gün İçi En Yüksek | 40.36 | Açılış Fiyatı | 39.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.86 |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | 30.622 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 32.22 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.12 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 40 |
| Dolar | 42,4521 | % 0 |
| Euro | 49,6113 | % 0 |
| Sterlin | 56,8287 | % 0.07 |
| Bitcoin | 3907776,00 | % -1.04 |
| Ethereum | 132428,00 | % -0.16 |
| Çeyrek | 9.465,00 | % 0,40 |
| G. Altın | 5.742,99 | % 0,06 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3543.92 | % -2.52 |
| B. Cash | 24336,00 | % -3.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 729 |
| TURK HAVA YOLLARI | 631 |
| METRO HOLDING | 745 |
| TERA YATIRIM TEK. HOL. | 566 |
| PASIFIK HOLDING | 441 |
Bitcoin
3907776 TL
-1.03538%
Ethereum
132428 TL
-0.15528%
Tether
42.46 TL
0.00482%
XRP
88.88 TL
-4.24319%
Wrapped SOL
5920.32 TL
-1.23762%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.00622%
Lido Staked Ether
132257 TL
-0.22239%
TRON
12.05 TL
1.64682%
Dogecoin
6.28 TL
-1.66792%
Cardano
18.7 TL
-0.97167%
Figure Heloc
42.5 TL
-0.02047%
WhiteBIT Coin
2630.36 TL
-0.87298%
Wrapped stETH
161651 TL
-0.07533%
Wrapped Bitcoin
3903180 TL
-0.7442%
Bitcoin Cash
24336 TL
-3.77625%
Chainlink
604.3 TL
-0.99527%
USDS
42.44 TL
0.01853%
Hyperliquid
1415.3 TL
-3.19193%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.00068%
LEO Token
406.36 TL
2.00458%
Binance-Peg WETH
132363 TL
-0.17766%
Stellar
10.74 TL
-1.61065%
Wrapped eETH
143334 TL
-0.03997%
Monero
17011.88 TL
-2.31744%
Ethena USDe
42.42 TL
0.00384%
Coinbase Wrapped BTC
3908233 TL
-0.99401%
Litecoin
3543.92 TL
-2.51631%
Avalanche
611.09 TL
-0.23743%
Sui
69.79 TL
-1.74725%
Hedera
5.92 TL
-4.58829%
Zcash
15088.74 TL
-0.01195%
Shiba Inu
0.00037012 TL
-2.21577%
Dai
42.44 TL
0.03186%
sUSDS
45.79 TL
0.66165%
World Liberty Financial
6.48 TL
-3.85665%
Cronos
4.55 TL
-2.2083%
USDT0
42.48 TL
0.0515%
Toncoin
67.66 TL
-2.3712%
PayPal USD
42.44 TL
-0.00337%
Polkadot
97.14 TL
-1.4285%
Uniswap
252.1 TL
-1.5371%
Ethena Staked USDe
51.25 TL
0.02811%
Mantle
44.9 TL
-2.04733%
Aave
8084.15 TL
-3.07916%
Bittensor
12336.97 TL
0.81886%
USD1
42.42 TL
0.02297%
Canton
3.1 TL
-6.14671%
Bitget Token
149.37 TL
-1.85047%
NEAR Protocol
75.9 TL
-1.57197%
MemeCore
56.35 TL
0.05852%
OKB
4560.86 TL
1.46307%
Tether Gold
178704 TL
0.02259%
Falcon USD
42.42 TL
0.0898%
Ethereum Classic
585.36 TL
-1.91092%
Ethena
12.07 TL
-1.85918%
Aster
44.28 TL
-0.74724%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00565%
Pepe
0.00020299 TL
0.86137%
Internet Computer
155.88 TL
-2.59219%
Jito Staked SOL
7375.74 TL
-1.17566%
Pi Network
9.78 TL
0.09497%
Rain
0.33239 TL
-1.99923%
Pump.fun
0.132599 TL
-2.00899%
Jupiter Perpetuals Liquidity Provider Token
201.85 TL
-0.64188%
HTX DAO
7.199E-5 TL
-0.5981%
Ondo
20.85 TL
-3.31042%
Worldcoin
26.6 TL
-0.47919%
syrupUSDC
48.38 TL
0.02355%
Aptos
82.58 TL
-2.80628%
PAX Gold
178831 TL
-0.13792%
KuCoin
444.12 TL
-0.0539%
Quant
3928.28 TL
-3.7201%
BFUSD
42.42 TL
0.01288%
POL (ex-MATIC)
5.28 TL
-2.61956%
Rocket Pool ETH
152141 TL
-0.17584%
Circle USYC
47.05 TL
0.02629%
Sky
2.37 TL
2.27349%
Ripple USD
42.42 TL
-0.02952%
Global Dollar
42.43 TL
-0.00092%
Wrapped BNB
38087 TL
-0.92791%
Algorand
5.93 TL
-1.64045%
Arbitrum
9.21 TL
-1.13022%
syrupUSDT
46.96 TL
0.02942%
Gate
439.24 TL
-1.1195%
Official Trump
253.89 TL
-0.73172%
Binance Staked SOL
6433.96 TL
-1.12011%
VeChain
0.557638 TL
-2.60027%
Filecoin
65.59 TL
-2.41788%
Cosmos Hub
98.45 TL
-2.10656%
Function FBTC
3887025 TL
-1.64075%
USDtb
42.41 TL
-0.06648%
Lombard Staked BTC
3909157 TL
-1.00951%
Yükleniyor...