PDA

Orijinalini görmek için tıklayınız : Endeksler 04/05/2015



Finanspara
04 05 2015, 10:35
bist 10 banka
xbn10


144.756,12
144.550,31
145.936,78
145.439,07
-0,470

bist 100
xu100


83.424,42
83.239,22
84.058,03
83.947,04
-0,623

bist 100 agirlik sinirlamali
x100s


83.416,23
83.230,68
84.050,06
83.939,66
-0,624

bist 30
xu030


101.672,98
101.415,74
102.480,33
102.387,00
-0,697

bist 30 agirlik sinirlamali
x030s


101.667,26
101.403,29
102.475,83
102.398,04
-0,714

bist 50
xu050


79.353,85
79.169,84
79.955,20
79.853,85
-0,626

bist adana
xsada


70.584,05
70.456,63
70.777,13
70.885,41
-0,425

bist ankara
xsank


98.763,98
98.017,01
99.352,04
98.962,92
-0,201

bist antalya
xsant


35.773,30
35.519,57
36.105,62
36.053,23
-0,776

bist araci kurumlar
xarku


99.658,41
0,00
0,00
99.658,41
0,000

bist balikesir
xsbal


66.991,57
65.965,88
67.492,73
66.514,08
0,718

bist banka
xbank


145.394,26
145.220,51
146.601,43
146.098,78
-0,482

bist bursa
xsbur


117.839,08
117.420,14
119.042,14
118.420,37
-0,491

bist bilişim
xblsm


15.902,32
15.828,73
15.982,30
15.761,35
0,894

bist denizli
xsdnz


69.576,03
69.428,14
71.496,27
72.382,66
-3,877

bist elektrik
xelkt


2.737,90
2.714,22
2.766,34
2.749,73
-0,430

bist fin. Kir., faktoring
xfink


20.772,21
20.759,03
21.078,10
21.084,69
-1,482

bist gayrimenkul y.o.
xgmyo


41.732,79
41.648,68
42.339,96
42.266,90
-1,264

bist gida, icecek
xgida


128.918,10
128.174,22
129.304,24
128.904,84
0,010

bist halka arz endeksi
xharz


129.480,17
129.328,28
130.255,51
129.259,47
0,171

bist holding ve yatirim
xhold


67.097,65
66.920,93
67.766,59
67.999,32
-1,326

bist ikinci ulusal
xikiu


20.998,68
20.926,73
21.163,57
21.081,79
-0,394

bist iletisim
xiltm


31.252,68
31.057,91
31.752,00
31.682,94
-1,358

bist kayseri
xskay


99.377,61
99.051,89
100.755,44
99.936,60
-0,559

bist kimya,petrol,plastik
xkmya


61.424,61
61.290,27
61.892,85
61.756,09
-0,537

bist kobi sanayi
xkobi


49.000,86
48.921,82
49.350,49
49.131,71
-0,266

bist kocaeli
xskoc


123.573,79
123.332,36
124.413,12
124.392,33
-0,658

bist konya
xskon


61.653,52
61.519,53
62.151,75
62.118,79
-0,749

bist kurumsal yonetim
xkury


71.880,00
71.716,06
72.277,84
72.070,17
-0,264

bist madencilik
xmadn


39.365,92
38.924,41
39.599,80
38.679,56
1,774

bist metal ana
xmana


123.054,56
122.177,55
124.091,78
123.242,58
-0,153

bist metal eşya, makina
xmesy


103.940,56
103.558,36
104.597,25
104.191,24
-0,241

bist orman, kagit, basim
xkagt


37.202,13
37.085,00
37.431,18
37.291,18
-0,239

bist sinai
xusin


82.797,10
82.507,25
83.180,03
82.954,63
-0,190

bist spor
xspor


42.250,88
42.004,57
42.596,35
42.339,40
-0,209

bist sürdürebilirlik
xusrd


101.623,34
101.391,58
102.443,77
102.482,99
-0,839

bist sigorta
xsgrt


175.276,67
174.298,12
176.032,13
177.700,60
-1,364

bist taş, toprak
xtast


83.725,55
83.461,52
84.324,94
84.248,23
-0,620

bist tekstil, deri
xteks


15.862,83
15.825,53
16.004,50
15.951,93
-0,559

bist tekirdağ
xstkr


152.786,44
152.056,50
154.076,76
153.076,49
-0,189

bist temettü
xtmtu


86.378,96
86.181,29
87.056,49
86.983,51
-0,695

bist temettü 25
xtm25


109.786,40
109.319,75
110.685,92
110.432,42
-0,585

bist turizm
xtrzm


5.721,64
5.719,42
5.793,94
5.767,41
-0,794

bist ticaret
xtcrt


139.906,76
139.384,33
141.598,18
141.391,39
-1,050

bist ulaştirma
xulas


90.192,56
89.795,15
90.644,66
90.302,39
-0,122

bist ulusal
xulus


84.860,57
84.669,01
85.445,02
85.352,28
-0,576

bist ulusal 100-30
xyuzo


111.573,38
111.409,49
112.319,49
111.856,30
-0,253

bist ulusal tüm-100
xtumy


103.862,23
103.567,25
104.388,47
104.392,79
-0,508

bist ulusal-hizmetler
xuhiz


58.245,80
58.023,25
58.802,28
58.741,40
-0,844

bist ulusal-mali
xumal


110.636,35
110.473,94
111.625,49
111.547,24
-0,817

bist ulusal-teknoloji
xutek


43.472,65
42.882,71
43.606,53
42.713,04
1,778

bist ulusal-tum
xutum


83.888,67
83.700,45
84.499,79
84.406,53
-0,614

bist xa030
xa030


106.098,09
0,00
0,00
106.098,09
0,000

bist xa100
xa100


85.779,66
0,00
0,00
85.779,66
0,000

bist yatirim ort.
xyort


21.698,85
21.662,96
21.881,52
21.883,16
-0,842

bist inşaat endeksi
xinsa


66.252,78
65.550,84
66.643,35
66.291,47
-0,058

bist istanbul
xsist


83.111,67
82.864,74
83.819,45
83.805,47
-0,828

bist izmir
xsizm


93.884,98
93.408,57
94.114,04
92.971,82
0,982

katilim
katlm


81.501,48
81.074,55
82.030,17
81.894,56
-0,480

katilim 50
kat50


82.033,49
81.624,51
82.563,09
82.428,77
-0,480

katilim portföy
katmp


84.858,58
84.650,99
85.590,50
85.413,99
-0,650

iş bankasi iştirakleri
isist


98.998,28
98.744,80
99.571,83
99.538,47
-0,543