Menüyü Kapat
  • YARIM ALTIN
    8.141,00
    % -1,01
  • AMERIKAN DOLARI
    32,5262
    % -0,08
  • € EURO
    34,8014
    % -0,20
  • £ POUND
    40,4577
    % -0,16
  • ¥ YUAN
    4,4884
    % -0,02
  • РУБ RUBLE
    0,3518
    % 1,24
  • BITCOIN/TL
    2160004,745
    % 0,07
  • BIST 100
    9.757,47
    % 1,17

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,180,5818.283.910,8012:14
ACSEL ACIPAYAM SELULOZ 166,702,4625.307.833,6012:14
ADEL ADEL KALEMCILIK 719,004,05190.195.681,5012:14
ADESE ADESE GAYRIMENKUL 2,382,1582.317.851,0912:14
ADGYO ADRA GMYO 30,240,6716.571.500,1012:14
AEFES ANADOLU EFES 175,600,34121.636.397,4012:14
AFYON AFYON CIMENTO 15,101,00102.087.779,5212:14
AGESA AGESA HAYAT EMEKLILIK 82,551,9120.605.946,2512:14
AGHOL ANADOLU GRUBU HOLDING 302,750,7593.981.670,0012:14
AGROT AGROTECH TEKNOLOJI 33,36-0,42213.264.854,4212:14
AGYO ATAKULE GMYO 9,140,229.907.381,5412:13
AHGAZ AHLATCI DOGALGAZ 12,840,3125.318.731,8112:14
AKBNK AKBANK 60,851,671.748.501.531,6012:14
AKCNS AKCANSA 141,00-1,7486.644.802,4012:14
AKENR AK ENERJI 22,42-9,96158.694.883,5612:14
AKFGY AKFEN GMYO 2,250,9061.932.968,2812:13
AKFYE AKFEN YEN. ENERJI 26,120,85102.448.697,6212:14
AKGRT AKSIGORTA 7,150,00114.784.010,1012:14
AKMGY AKMERKEZ GMYO 299,501,6115.222.244,2512:14
AKSA AKSA 99,15-0,4537.574.853,5012:14
AKSEN AKSA ENERJI 37,600,2161.011.930,1412:14
AKSGY AKIS GMYO 16,350,7431.701.155,0112:14
AKSUE AKSU ENERJI 15,632,1693.727.053,1612:14
AKYHO AKDENIZ YATIRIM HOLDING 6,900,0035.714.911,2112:14
ALARK ALARKO HOLDING 116,101,22586.525.441,9012:14
ALBRK ALBARAKA TURK 4,774,84101.594.059,8012:14
ALCAR ALARKO CARRIER 1.397,000,1433.621.301,0012:14
ALCTL ALCATEL LUCENT TELETAS 115,500,2620.472.797,6012:12
ALFAS ALFA SOLAR ENERJI 93,651,02133.217.720,5512:14
ALGYO ALARKO GMYO 44,481,7429.808.780,2012:13
ALKA ALKIM KAGIT 28,000,4316.619.446,6012:14
ALKIM ALKIM KIMYA 33,300,9118.773.665,3612:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,77-1,5218.613.864,5412:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92-1,42369.714.047,9712:14
ALVES ALVES KABLO 55,80-2,11152.552.810,3012:14
ANELE ANEL ELEKTRIK 20,46-0,206.935.749,3812:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,261,5721.680.318,8712:14
ANHYT ANADOLU HAYAT EMEK. 55,202,1331.861.583,0012:14
ANSGR ANADOLU SIGORTA 86,75-1,4242.291.409,3512:14
ARASE DOGU ARAS ENERJI 70,652,2494.431.887,6012:14
ARCLK ARCELIK 163,001,24168.220.564,2012:14
ARDYZ ARD BILISIM TEKNOLOJILERI 45,925,08221.608.834,5012:14
ARENA ARENA BILGISAYAR 50,50-1,3718.313.985,0312:14
ARSAN ARSAN TEKSTIL 16,97-2,6430.719.575,9012:14
ARTMS ARTEMIS HALI 55,60-1,5162.475.809,1512:14
ARZUM ARZUM EV ALETLERI 45,98-0,0419.794.346,7412:14
ASELS ASELSAN 58,050,43770.646.268,2012:14
ASGYO ASCE GMYO 14,50-0,8230.531.289,2112:14
ASTOR ASTOR ENERJI 95,600,53596.806.996,4012:14
ASUZU ANADOLU ISUZU 112,400,45185.155.543,4012:14
ATAGY ATA GMYO 14,594,214.295.564,1012:12
ATAKP ATAKEY PATATES 47,563,2137.042.871,9612:14
ATATP ATP YAZILIM 161,40-0,74202.887.065,1012:14
ATEKS AKIN TEKSTIL 172,802,9221.182.768,7012:13
ATLAS ATLAS YAT. ORT. 6,152,169.712.900,1112:14
ATSYH ATLANTIS YATIRIM HOLDING 50,750,00104.697,2509:55
AVGYO AVRASYA GMYO 8,840,114.137.485,8212:14
AVHOL AVRUPA YATIRIM HOLDING 48,963,42182.315.909,5512:14
AVOD A.V.O.D GIDA VE TARIM 3,633,1325.947.685,7612:14
AVPGY AVRUPAKENT GMYO 42,62-0,4760.089.716,7812:14
AVTUR AVRASYA PETROL VE TUR. 12,51-3,4013.381.705,9512:14
AYCES ALTINYUNUS CESME 746,001,4334.473.923,5012:14
AYDEM AYDEM ENERJI 29,26-0,7520.600.442,1612:14
AYEN AYEN ENERJI 29,520,4826.828.506,8612:11
AYES AYES CELIK HASIR VE CIT 43,160,37106.130,4409:55
AYGAZ AYGAZ 179,401,2444.316.461,5012:14
AZTEK AZTEK TEKNOLOJI 108,00-1,5535.632.920,4012:14
BAGFS BAGFAS 25,904,1052.311.841,3012:14
BAKAB BAK AMBALAJ 55,20-0,3611.659.987,4512:14
BALAT BALATACILAR BALATACILIK 22,920,00206.234,1609:55
BANVT BANVIT 175,00-2,0237.614.092,5012:14
BARMA BAREM AMBALAJ 21,000,1017.573.778,7212:14
BASCM BASTAS BASKENT CIMENTO 15,553,53458.071,9009:55
BASGZ BASKENT DOGALGAZ GMYO 20,28-0,9811.130.253,0812:14
BAYRK BAYRAK TABAN SANAYI 57,304,0967.649.041,8012:14
BEGYO BATI EGE GMYO 4,924,0276.727.020,0712:14
BERA BERA HOLDING 19,95-4,91343.303.595,8712:14
BEYAZ BEYAZ FILO 27,94-1,3444.868.702,1012:14
BFREN BOSCH FREN SISTEMLERI 1.018,000,5957.053.981,0012:14
BIENY BIEN YAPI URUNLERI 42,900,5245.432.087,3012:14
BIGCH BUYUK SEFLER BIGCHEFS 36,02-2,129.536.196,9012:13
BIMAS BIM MAGAZALAR 372,750,74307.596.936,7512:14
BINHO 1000 YATIRIMLAR HOL. 482,254,10281.570.762,2512:14
BIOEN BIOTREND CEVRE VE ENERJI 19,295,87133.905.431,4912:14
BIZIM BIZIM MAGAZALARI 39,020,5211.972.447,1212:14
BJKAS BESIKTAS FUTBOL YAT. 72,40-9,954.748.281,6012:14
BLCYT BILICI YATIRIM 19,150,7910.855.831,7212:14
BMSCH BMS CELIK HASIR 25,561,2718.008.918,8012:14
BMSTL BMS BIRLESIK METAL 34,000,068.519.292,5212:14
BNTAS BANTAS AMBALAJ 13,35-1,9121.317.199,3912:14
BOBET BOGAZICI BETON SANAYI 36,640,7154.547.274,3012:14
BORLS BORLEASE OTOMOTIV 35,361,0358.681.729,9612:14
BORSK BOR SEKER 36,980,11109.451.020,6012:14
BOSSA BOSSA 12,013,5327.136.911,1312:14
BRISA BRISA 121,90-0,6536.191.249,0012:14
BRKO BIRKO MENSUCAT 5,110,20873.063,9409:55
BRKSN BERKOSAN YALITIM 46,88-1,3112.301.903,3012:14
BRKVY BIRIKIM VARLIK YONETIM 173,00-1,9818.846.089,8012:13
BRLSM BIRLESIM MUHENDISLIK 28,081,0166.034.366,3412:14
BRMEN BIRLIK MENSUCAT 6,102,18305.128,1009:55
BRSAN BORUSAN BORU SANAYI 602,000,25121.981.540,0012:14
BRYAT BORUSAN YAT. PAZ. 3.242,50-1,1493.215.835,0012:14
BSOKE BATISOKE CIMENTO 25,56-0,5430.685.802,2412:14
BTCIM BATI CIMENTO 135,000,0073.734.557,3012:14
BUCIM BURSA CIMENTO 8,180,7473.416.961,3012:14
BURCE BURCELIK 240,902,5161.154.690,3012:14
BURVA BURCELIK VANA 168,40-1,5824.624.545,6012:14
BVSAN BULBULOGLU VINC 111,501,1832.011.819,6012:14
BYDNR BAYDONER RESTORANLARI 30,620,2613.040.916,0612:14
CANTE CAN2 TERMIK 19,18-0,78171.166.808,0712:14
CASA CASA EMTIA PETROL 95,000,00640.300,0009:55
CATES CATES ELEKTRIK 58,450,7855.961.986,7512:14
CCOLA COCA COLA ICECEK 680,000,29115.599.837,0012:14
CELHA CELIK HALAT 34,52-0,5221.990.123,5412:14
CEMAS CEMAS DOKUM 3,37-0,5931.975.424,4312:14
CEMTS CEMTAS 10,341,5732.372.942,9812:14
CEOEM CEO EVENT MEDYA 18,16-3,9213.980.220,2612:14
CIMSA CIMSA 32,080,00108.995.552,5012:14
CLEBI CELEBI 1.687,001,87119.473.417,0012:14
CMBTN CIMBETON 4.005,00-1,3582.984.882,5012:14
CMENT CIMENTAS 526,000,00855.802,0009:55
CONSE CONSUS ENERJI 7,620,93464.720.457,8312:00
COSMO COSMOS YAT. HOLDING 139,601,908.012.631,8012:14
CRDFA CREDITWEST FAKTORING 12,009,9976.760.281,5012:13
CRFSA CARREFOURSA 147,10-1,0828.590.370,3012:14
CUSAN CUHADAROGLU METAL 26,460,5323.303.812,9812:14
CVKMD CVK MADEN 428,25-2,45111.900.911,0012:14
CWENE CW ENERJI 305,750,25156.746.104,7512:14
DAGHL DAGI YATIRIM HOLDING 20,64-1,625.047.094,0612:12
DAGI DAGI GIYIM 8,42-0,714.917.367,1312:14
DAPGM DAP GAYRIMENKUL 34,90-0,4641.236.240,7412:14
DARDL DARDANEL 6,90-0,1436.003.195,1712:14
DENGE DENGE HOLDING 2,654,7427.052.019,6612:14
DERHL DERLUKS YATIRIM HOLDING 10,230,2915.622.336,1112:14
DERIM DERIMOD 48,006,6221.053.051,1212:14
DESA DESA DERI 29,863,0429.835.783,4612:14
DESPC DESPEC BILGISAYAR 53,600,7560.540.197,5512:14
DEVA DEVA HOLDING 73,70-0,278.804.774,2012:14
DGATE DATAGATE BILGISAYAR 50,456,6668.596.718,0812:13
DGGYO DOGUS GMYO 34,740,997.726.359,0412:11
DGNMO DOGANLAR MOBILYA 13,050,3114.878.976,6412:14
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55-0,7568.996,1009:55
DITAS DITAS DOGAN 22,24-4,4724.948.378,4812:13
DMRGD DMR UNLU MAMULLER 16,82-2,7736.634.587,3512:14
DMSAS DEMISAS DOKUM 7,201,4123.182.637,4112:14
DNISI DINAMIK ISI MAKINA YALITIM 21,86-3,5335.496.152,4612:14
DOAS DOGUS OTOMOTIV 319,000,001.111.984.034,2512:14
DOBUR DOGAN BURDA 169,402,1726.370.263,1012:14
DOCO DO-CO 4.930,00-0,8013.100.787,5012:14
DOFER DOFER YAPI MALZEMELERI 38,860,6728.362.255,4812:14
DOGUB DOGUSAN 23,425,0224.872.722,0612:13
DOHOL DOGAN HOLDING 13,642,71255.799.910,7212:14
DOKTA DOKTAS DOKUMCULUK 36,220,118.855.884,4412:14
DURDO DURAN DOGAN BASIM 16,45-0,729.048.434,1312:13
DYOBY DYO BOYA 48,00-0,7466.743.666,6112:14
DZGYO DENIZ GMYO 4,970,003.939.341,6712:13
EBEBK EBEBEK MAGAZACILIK 49,680,1621.456.351,2912:14
ECILC ECZACIBASI ILAC 50,050,7950.585.147,0712:14
ECZYT ECZACIBASI YATIRIM 229,600,5744.702.383,6012:14
EDATA E-DATA TEKNOLOJI 22,982,1359.183.955,9412:14
EDIP EDIP GAYRIMENKUL 23,7610,0010.110.260,1612:14
EGEEN EGE ENDUSTRI 16.260,00-0,2886.279.767,5012:14
EGEPO NASMED EGEPOL 21,003,9623.372.731,5212:14
EGGUB EGE GUBRE 45,62-0,838.427.101,4212:14
EGPRO EGE PROFIL 207,401,1735.209.011,0012:14
EGSER EGE SERAMIK 3,860,2612.977.647,6812:14
EKGYO EMLAK KONUT GMYO 9,282,651.068.791.889,9712:14
EKIZ EKIZ KIMYA 78,10-0,06133.394,8009:55
EKOS EKOS TEKNOLOJI 49,78-1,2373.753.400,7612:14
EKSUN EKSUN GIDA 65,551,5525.805.623,9512:14
ELITE ELITE NATUREL ORGANIK GIDA 48,24-1,2324.931.866,2912:14
EMKEL EMEK ELEKTRIK 15,421,3821.224.394,9012:13
EMNIS EMINIS AMBALAJ 319,503,15669.991,5009:55
ENERY ENERYA ENERJI 167,60-0,2450.262.835,1012:14
ENJSA ENERJISA ENERJI 64,402,14167.855.939,8012:14
ENKAI ENKA INSAAT 36,06-0,22252.903.774,5412:14
ENSRI ENSARI DERI 25,722,72103.280.229,2612:14
ENTRA IC ENTERRA YEN. ENERJI 13,430,221.294.100.505,6412:14
EPLAS EGEPLAST 6,983,1018.823.313,7312:14
ERBOS ERBOSAN 262,00-0,2921.972.994,0012:13
ERCB ERCIYAS CELIK BORU 146,000,1450.053.474,0012:14
EREGL EREGLI DEMIR CELIK 41,980,961.070.672.934,4212:14
ERSU ERSU GIDA 43,40-2,6014.213.248,9812:14
ESCAR ESCAR FILO 275,753,8628.672.240,5012:14
ESCOM ESCORT TEKNOLOJI 77,85-1,3922.076.788,1512:14
ESEN ESENBOGA ELEKTRIK 22,040,46184.563.687,8412:14
ETILR ETILER GIDA 21,782,1618.680.083,1812:14
ETYAT EURO TREND YAT. ORT. 15,711,423.822.930,8312:14
EUHOL EURO YATIRIM HOLDING 3,280,0011.605.903,7912:14
EUKYO EURO KAPITAL YAT. ORT. 24,36-2,875.240.877,8612:14
EUPWR EUROPOWER ENERJI 155,501,37186.662.762,8012:14
EUREN EUROPEN ENDUSTRI 15,21-0,2662.150.084,6012:14
EUYO EURO YAT. ORT. 16,59-0,065.124.182,9012:11
EYGYO EYG GMYO 10,36-1,5212.821.678,4812:14
FADE FADE GIDA 18,45-1,3413.127.755,0712:14
FENER FENERBAHCE FUTBOL 88,20-5,77199.789.098,4012:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97-2,0629.008.087,0012:14
FMIZP F-M IZMIT PISTON 337,25-0,9514.299.011,5012:13
FONET FONET BILGI TEKNOLOJILERI 26,020,156.394.727,2409:55
FORMT FORMET METAL VE CAM 2,750,3616.907.870,9412:14
FORTE FORTE BILGI ILETISIM 71,30-0,7035.213.999,3512:14
FRIGO FRIGO PAK GIDA 8,02-0,878.322.660,4712:14
FROTO FORD OTOSAN 1.117,00-0,45418.137.071,0012:14
FZLGY FUZUL GMYO 12,31-1,1217.902.689,4112:14
GARAN GARANTI BANKASI 79,554,05765.059.936,5512:14
GARFA GARANTI FAKTORING 207,803,3848.883.372,3012:14
GEDIK GEDIK Y. MEN. DEG. 14,951,014.425.658,9212:14
GEDZA GEDIZ AMBALAJ 29,500,7515.923.272,9212:14
GENIL GEN ILAC 58,40-1,4338.579.522,4512:14
GENTS GENTAS 9,11-1,5117.186.231,8012:13
GEREL GERSAN ELEKTRIK 40,880,34173.581.782,7212:14
GESAN GIRISIM ELEKTRIK SANAYI 76,703,58226.152.329,6512:14
GIPTA GIPTA OFIS KIRTASIYE 46,800,6028.572.226,8812:14
GLBMD GLOBAL MEN. DEG. 38,900,525.142.547,3412:13
GLCVY GELECEK VARLIK YONETIMI 48,74-2,5232.928.553,1112:14
GLRYH GULER YAT. HOLDING 12,410,9810.082.066,9012:13
GLYHO GLOBAL YAT. HOLDING 14,460,7091.574.231,0612:14
GMTAS GIMAT MAGAZACILIK 8,03-0,375.116.748,1712:13
GOKNR GOKNUR GIDA 22,920,6138.758.152,5012:14
GOLTS GOLTAS CIMENTO 568,503,27235.992.180,5012:14
GOODY GOOD-YEAR 21,683,0415.874.790,8212:14
GOZDE GOZDE GIRISIM 23,160,7810.962.372,3212:12
GRNYO GARANTI YAT. ORT. 10,170,8958.287.677,9012:14
GRSEL GUR-SEL TURIZM TASIMACILIK 93,002,5457.256.814,0512:14
GRTRK GRAINTURK TARIM 72,70-1,0928.008.694,8512:12
GSDDE GSD DENIZCILIK 9,93-0,7020.225.550,3612:13
GSDHO GSD HOLDING 4,460,6856.787.360,9212:14
GSRAY GALATASARAY SPORTIF 9,40-7,211.065.201.196,3812:14
GUBRF GUBRE FABRIK. 156,10-0,06279.754.416,1012:14
GWIND GALATA WIND ENERJI 26,92-0,5240.941.506,0012:14
GZNMI GEZINOMI SEYAHAT 40,90-2,116.491.382,6012:14
HALKB T. HALK BANKASI 15,998,261.295.459.434,9812:14
HATEK HATAY TEKSTIL 14,20-0,7713.714.548,6412:14
HATSN HATSAN GEMI 71,109,81468.835.384,2012:14
HDFGS HEDEF GIRISIM 2,080,9719.943.040,1612:14
HEDEF HEDEF HOLDING 24,52-0,735.209.965,5812:14
HEKTS HEKTAS 15,570,65188.258.356,1712:14
HKTM HIDROPAR HAREKET KONTROL 21,180,0921.274.918,3412:13
HLGYO HALK GMYO 2,981,7142.199.199,5512:14
HTTBT HITIT BILGISAYAR 73,152,2417.425.848,0012:13
HUBVC HUB GIRISIM 12,620,0817.455.054,8412:14
HUNER HUN YENILENEBILIR ENERJI 6,830,2965.165.715,3812:14
HURGZ HURRIYET GZT. 4,770,008.309.199,8512:13
ICBCT ICBC TURKEY BANK 16,671,9613.229.607,9212:14
ICUGS ICU GIRISIM 16,620,545.477.945,0812:13
IDGYO IDEALIST GMYO 7,012,945.845.286,9512:14
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28-0,7521.272.468,5312:14
IHAAS IHLAS HABER AJANSI 13,87-0,504.287.974,7612:14
IHEVA IHLAS EV ALETLERI 2,443,8311.157.986,5112:14
IHGZT IHLAS GAZETECILIK 1,23-2,3886.593.036,8712:14
IHLAS IHLAS HOLDING 1,100,9232.126.139,8812:14
IHLGM IHLAS GAYRIMENKUL 1,480,6820.662.589,0712:14
IHYAY IHLAS YAYIN HOLDING 3,102,654.767.827,1812:14
IMASM IMAS MAKINA 17,18-0,4151.910.762,6112:14
INDES INDEKS BILGISAYAR 9,04-0,4437.453.745,8812:14
INFO INFO YATIRIM 11,550,7013.630.289,2512:14
INGRM INGRAM BILISIM 608,500,9123.146.273,5012:14
INTEM INTEMA 291,75-0,9314.389.337,2512:14
INVEO INVEO YATIRIM HOLDING 47,803,6952.813.923,7812:13
INVES INVESTCO HOLDING 319,50-0,3911.409.998,0012:12
IPEKE IPEK DOGAL ENERJI 40,06-0,2044.755.079,5612:14
ISATR IS BANKASI (A) 2.295.242,5010,002.295.242,5009:55
ISBIR ISBIR HOLDING 121,400,00396.613,8009:55
ISBTR IS BANKASI (B) 634.495,009,886.979.445,0009:55
ISCTR IS BANKASI (C) 12,872,802.095.362.736,3812:14
ISDMR ISKENDERUN DEMIR CELIK 34,02-4,9253.881.773,8012:05
ISFIN IS FIN.KIR. 11,971,9688.066.540,8412:14
ISGSY IS GIRISIM 34,18-0,4166.916.083,5412:14
ISGYO IS GMYO 15,471,1145.370.282,3712:14
ISKPL ISIK PLASTIK 8,750,009.831.490,4312:14
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 34,322,45135.563.596,6812:14
ISSEN ISBIR SENTETIK DOKUMA 11,190,635.802.986,6712:13
ISYAT IS YAT. ORT. 11,190,4510.184.837,0612:14
IZENR IZDEMIR ENERJI 27,58-0,8670.326.975,3612:14
IZFAS IZMIR FIRCA 20,744,2247.196.432,7912:14
IZINV IZ YATIRIM HOLDING 63,001,6922.707.477,9512:14
IZMDC IZMIR DEMIR CELIK 7,551,3470.206.022,5312:14
JANTS JANTSA JANT SANAYI 317,750,39165.852.454,7512:14
KAPLM KAPLAMIN 169,203,175.541.609,0012:14
KAREL KAREL ELEKTRONIK 15,230,2017.716.572,2912:14
KARSN KARSAN OTOMOTIV 13,339,98762.426.383,2212:14
KARTN KARTONSAN 131,20-2,2447.023.389,6012:14
KARYE KARTAL YEN. ENERJI 39,560,6621.369.035,1612:14
KATMR KATMERCILER EKIPMAN 2,320,4334.092.096,6312:14
KAYSE KAYSERI SEKER FABRIKASI 30,12-0,3344.416.128,0812:14
KBORU KUZEY BORU 111,200,54145.797.567,0012:14
KCAER KOCAER CELIK 56,90-2,74272.942.109,2512:14
KCHOL KOC HOLDING 213,902,841.185.217.225,3012:14
KENT KENT GIDA 1.408,0010,005.249.024,0009:55
KERVN KERVANSARAY YAT. HOLDING 2,030,00264.870,3409:55
KERVT KEREVITAS GIDA 13,932,7325.721.597,9912:14
KFEIN KAFEIN YAZILIM 151,909,99233.046.838,4012:14
KGYO KORAY GMYO 38,16-0,575.413.301,1212:13
KIMMR KIM MARKET-ERSAN ALISVERIS 10,674,3032.826.178,7612:14
KLGYO KILER GMYO 6,169,80359.168.190,3612:14
KLKIM KALEKIM KIMYEVI MADDELER 26,720,4525.133.662,2012:14
KLMSN KLIMASAN KLIMA 33,120,008.380.521,8212:14
KLNMA T. KALKINMA BANK. 15,370,26387.769,7309:55
KLRHO KILER HOLDING 42,500,6620.476.490,0212:14
KLSER KALESERAMIK 60,20-0,0849.733.293,0512:14
KLSYN KOLEKSIYON MOBILYA 6,710,307.283.567,8312:13
KMPUR KIMTEKS POLIURETAN 67,852,03111.816.269,3512:14
KNFRT KONFRUT GIDA 11,633,0115.295.041,6612:14
KONKA KONYA KAGIT 56,60-4,7197.709.067,9012:14
KONTR KONTROLMATIK TEKNOLOJI 235,700,94284.718.374,1012:14
KONYA KONYA CIMENTO 11.355,00-0,83108.394.637,5012:14
KOPOL KOZA POLYESTER 48,40-0,7429.540.801,0012:14
KORDS KORDSA TEKNIK TEKSTIL 94,90-0,0524.221.770,0512:14
KOZAA KOZA MADENCILIK 50,150,10114.081.640,7112:13
KOZAL KOZA ALTIN 23,640,77493.602.146,2212:14
KRDMA KARDEMIR (A) 19,88-0,3512.935.520,0412:14
KRDMB KARDEMIR (B) 18,54-0,9112.483.344,7112:14
KRDMD KARDEMIR (D) 24,92-0,48648.175.329,9812:14
KRGYO KORFEZ GMYO 24,70-0,804.386.942,2212:14
KRONT KRON TEKNOLOJI 25,12-1,108.971.792,2012:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,390,4329.545.302,4312:14
KRSTL KRISTAL KOLA 8,840,6823.416.252,7812:14
KRTEK KARSU TEKSTIL 38,500,7911.916.356,3612:14
KRVGD KERVAN GIDA 30,763,4312.436.958,8012:14
KSTUR KUSTUR KUSADASI TURIZM 8.030,00-1,951.919.170,0009:55
KTLEV KATILIMEVIM TAS. FIN. 145,50-0,2125.586.908,3012:14
KTSKR KUTAHYA SEKER FABRIKASI 74,400,5419.937.572,4012:14
KUTPO KUTAHYA PORSELEN 113,60-0,7958.577.662,8012:14
KUVVA KUVVA GIDA 43,500,46347.217,0009:55
KUYAS KUYAS YATIRIM 49,48-1,0413.321.294,1712:13
KZBGY KIZILBUK GYO 22,140,8215.783.648,4612:14
KZGYO KUZUGRUP GMYO 26,10-0,8476.464.926,4012:14
LIDER LDR TURIZM 67,40-0,9614.596.869,1012:14
LIDFA LIDER FAKTORING 9,416,4579.399.717,0012:14
LINK LINK BILGISAYAR 482,00-1,6341.613.050,5012:14
LKMNH LOKMAN HEKIM SAGLIK 80,05-2,5610.830.336,8512:12
LMKDC LIMAK DOGU ANADOLU 26,90-1,75168.599.879,8612:14
LOGO LOGO YAZILIM 91,450,4980.119.436,1012:14
LRSHO LORAS HOLDING 3,101,9725.641.306,8312:14
LUKSK LUKS KADIFE 119,102,4121.373.939,0012:14
MAALT MARMARIS ALTINYUNUS 1.251,001,8729.623.837,0012:14
MACKO MACKOLIK INTERNET HIZMETLERI 90,003,5137.109.845,4012:14
MAGEN MARGUN ENERJI 22,263,44545.964.583,9212:14
MAKIM MAKIM MAKINE 27,760,739.513.768,5812:13
MAKTK MAKINA TAKIM 7,12-0,9713.235.713,7412:14
MANAS MANAS ENERJI YONETIMI 11,063,4642.850.559,7912:14
MARBL TUREKS TURUNC MADENCILIK 18,710,4329.927.413,6312:14
MARKA MARKA YATIRIM HOLDING 100,50-2,1411.414.890,0512:13
MARTI MARTI OTEL 4,180,2421.178.012,6412:14
MAVI MAVI GIYIM 83,603,15142.305.870,3512:14
MEDTR MEDITERA TIBBI MALZEME 33,60-0,186.225.787,8012:14
MEGAP MEGA POLIETILEN 5,042,2338.988.858,4812:14
MEGMT MEGA METAL 46,64-4,23248.691.562,6012:14
MEKAG MEKA BETON 61,400,0828.585.362,4012:14
MEPET METRO PETROL VE TESISLERI 13,08-1,064.215.807,9012:13
MERCN MERCAN KIMYA 13,350,1510.464.976,2212:13
MERIT MERIT TURIZM 129,504,6941.765.560,6012:14
MERKO MERKO GIDA 15,040,1313.759.644,1012:14
METRO METRO HOLDING 2,750,3612.634.453,8712:13
METUR METEMTUR YATIRIM 14,270,3572.625.745,9012:14
MGROS MIGROS TICARET 426,75-0,47219.761.653,5012:14
MHRGY MHR GMYO 5,03-1,9532.574.200,7812:14
MIATK MIA TEKNOLOJI 62,25-1,03378.655.104,7512:14
MIPAZ MILPA 97,208,0040.386.225,4012:14
MMCAS MMC SAN. VE TIC. YAT. 12,38-1,04185.105,7609:55
MNDRS MENDERES TEKSTIL 13,060,8523.881.567,3812:14
MNDTR MONDI TURKEY 7,020,4313.823.599,8112:14
MOBTL MOBILTEL ILETISIM 7,620,79268.980.247,1612:14
MOGAN MOGAN ENERJI 16,27-2,11210.127.785,7512:14
MPARK MLP SAGLIK 215,40-1,6448.112.626,4012:14
MRGYO MARTI GMYO 5,451,11109.895.627,3412:14
MRSHL MARSHALL 2.098,000,2933.278.536,0012:14
MSGYO MISTRAL GMYO 14,331,275.145.064,3712:14
MTRKS MATRIKS BILGI DAGITIM 63,30-2,6917.474.021,9512:14
MTRYO METRO YAT. ORT. 8,493,031.488.065,1312:14
MZHLD MAZHAR ZORLU HOLDING 8,720,937.402.946,9512:13
NATEN NATUREL ENERJI 56,153,41209.543.205,9512:14
NETAS NETAS TELEKOM. 98,302,8266.364.482,6012:14
NIBAS NIGBAS NIGDE BETON 21,840,185.614.593,2612:14
NTGAZ NATURELGAZ 19,092,6335.859.598,0212:14
NTHOL NET HOLDING 28,962,2627.321.871,1012:14
NUGYO NUROL GMYO 7,691,188.513.372,4512:13
NUHCM NUH CIMENTO 287,50-0,7817.385.553,0012:14
OBAMS OBA MAKARNACILIK 43,56-0,68215.175.911,9012:14
OBASE OBASE BILGISAYAR 53,901,8915.245.270,6512:13
ODAS ODAS ELEKTRIK 9,351,30224.974.447,1812:14
ODINE ODINE TEKNOLOJI 88,050,571.001.344.836,5512:14
OFSYM OFIS YEM GIDA 47,26-0,6316.114.620,4212:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,204,59126.906.670,7012:14
ORCAY ORCAY ORTAKOY CAY SANAYI 12,200,1611.241.595,3612:14
ORGE ORGE ENERJI ELEKTRIK 72,052,4945.755.883,5012:14
ORMA ORMA ORMAN MAHSULLERI 246,000,371.833.438,0009:55
OSMEN OSMANLI MENKUL 209,300,199.906.868,4012:14
OSTIM OSTIM ENDUSTRIYEL YAT 6,120,3311.827.236,4412:14
OTKAR OTOKAR 489,500,3148.043.717,7512:14
OTTO OTTO HOLDING 330,50-3,22133.191,5009:55
OYAKC OYAK CIMENTO 58,301,13163.025.401,3012:14
OYAYO OYAK YAT. ORT. 40,68-4,28575.662,6809:55
OYLUM OYLUM SINAI YATIRIMLAR 11,190,369.687.074,1912:14
OYYAT OYAK YATIRIM MENKUL 45,38-0,268.021.774,8612:13
OZGYO OZDERICI GMYO 6,299,2050.068.975,2112:14
OZKGY OZAK GMYO 8,771,8636.431.288,9612:14
OZRDN OZERDEN AMBALAJ 61,951,818.487.232,8012:12
OZSUB OZSU BALIK 34,02-1,9032.806.470,7812:14
PAGYO PANORA GMYO 38,980,882.108.634,3012:12
PAMEL PAMEL ELEKTRIK 136,00-0,7320.481.156,7012:14
PAPIL PAPILON SAVUNMA 155,10-2,1546.021.227,8012:14
PARSN PARSAN 113,801,1616.946.886,9012:14
PASEU PASIFIK EURASIA LOJISTIK 65,350,85141.875.401,4012:14
PATEK PASIFIK TEKNOLOJI 110,70-2,55180.669.310,8012:14
PCILT PC ILETISIM MEDYA 13,44-0,5915.586.400,6712:14
PEGYO PERA GMYO 21,581,3136.073.807,6412:14
PEKGY PEKER GMYO 7,74-1,1592.350.083,0312:14
PENGD PENGUEN GIDA 8,493,0337.417.757,4912:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,560,8134.034.865,0912:14
PETKM PETKIM 20,280,80313.534.236,2812:14
PETUN PINAR ET VE UN 88,70-1,8818.695.993,9012:14
PGSUS PEGASUS 951,003,202.016.917.870,0012:14
PINSU PINAR SU 23,12-1,282.560.742,8412:14
PKART PLASTIKKART 95,909,9831.248.415,2012:14
PKENT PETROKENT TURIZM 358,253,2478.669.555,0012:14
PLTUR PLATFORM TURIZM 16,240,8715.610.177,9512:14
PNLSN PANELSAN CATI CEPHE 87,70-0,3412.621.998,4512:14
PNSUT PINAR SUT 90,20-0,615.927.478,0012:13
POLHO POLISAN HOLDING 13,42-1,2573.517.607,7512:14
POLTK POLITEKNIK METAL 20.565,00-0,1711.423.612,5012:13
PRDGS PARDUS GIRISIM 6,800,748.029.022,5912:14
PRKAB TURK PRYSMIAN KABLO 37,060,2216.283.359,7412:14
PRKME PARK ELEK.MADENCILIK 28,322,4646.030.049,9412:14
PRZMA PRIZMA PRESS MATBAACILIK 49,94-3,9626.200.609,0212:14
PSDTC PERGAMON DIS TICARET 116,401,937.210.121,6012:14
PSGYO PASIFIK GMYO 6,79-0,1531.404.521,9012:14
QNBFB QNB FINANSBANK 291,000,001.520.766,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,700,00846.929,1009:55
QUAGR QUA GRANITE HAYAL YAPI 4,130,4958.234.164,6412:14
RALYH RAL YATIRIM HOLDING 173,701,8828.346.919,4012:12
RAYSG RAY SIGORTA 475,000,4218.959.821,0012:14
REEDR REEDER TEKNOLOJI 46,34-2,521.206.947.610,6012:14
RNPOL RAINBOW POLIKARBONAT 36,223,4930.844.957,4812:14
RODRG RODRIGO TEKSTIL 97,95-0,567.277.716,1512:14
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 12,900,0819.129.641,3912:14
RUBNS RUBENIS TEKSTIL 35,505,2869.614.314,1012:14
RYGYO REYSAS GMYO 34,644,9778.084.570,7012:14
RYSAS REYSAS LOJISTIK 45,143,7234.997.303,0612:14
SAFKR SAFKAR EGE SOGUTMACILIK 43,12-1,7324.823.008,2012:14
SAHOL SABANCI HOLDING 87,802,45924.733.904,6512:14
SAMAT SARAY MATBAACILIK 49,820,2412.166.013,0812:13
SANEL SANEL MUHENDISLIK 31,265,4713.324.650,4212:14
SANFM SANIFOAM ENDUSTRI 63,40-1,2516.496.118,3512:14
SANKO SANKO PAZARLAMA 24,760,4910.151.295,7812:14
SARKY SARKUYSAN 34,98-1,0227.952.644,7412:14
SASA SASA POLYESTER 40,721,80637.612.956,2412:14
SAYAS SAY YENILENEBILIR ENERJI 84,800,3668.530.887,0512:14
SDTTR SDT UZAY VE SAVUNMA 345,50-1,1480.379.471,2512:14
SEGYO SEKER GMYO 4,59-1,2949.370.577,3412:14
SEKFK SEKER FIN. KIR. 19,003,2612.348.947,2812:14
SEKUR SEKURO PLASTIK 13,958,9041.699.290,9712:14
SELEC SELCUK ECZA DEPOSU 55,20-0,0913.659.038,3512:14
SELGD SELCUK GIDA 60,502,9824.987.507,0512:14
SELVA SELVA GIDA 14,330,0713.710.086,7212:14
SEYKM SEYITLER KIMYA 9,009,8926.947.899,0012:14
SILVR SILVERLINE ENDUSTRI 22,42-1,2317.642.481,2012:14
SISE SISE CAM 49,001,91800.010.935,9412:14
SKBNK SEKERBANK 4,852,32239.231.660,4012:14
SKTAS SOKTAS 6,052,3745.261.872,8912:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,80-1,2424.680.571,2012:14
SKYMD SEKER YATIRIM 10,79-0,2816.263.841,0912:14
SMART SMARTIKS YAZILIM 51,253,54277.624.120,3012:14
SMRTG SMART GUNES ENERJISI TEK. 56,851,3493.245.032,9012:14
SNGYO SINPAS GMYO 4,642,6544.876.057,0212:14
SNICA SANICA ISI SANAYI 47,00-0,63417.855.468,6612:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,384,86265.819,8809:55
SNPAM SONMEZ PAMUKLU 92,550,001.233.413,8509:55
SODSN SODAS SODYUM SANAYII 186,009,54622.914,0009:55
SOKE SOKE DEGIRMENCILIK 17,242,8052.861.551,5412:14
SOKM SOK MARKETLER TICARET 55,950,00281.054.275,6512:14
SONME SONMEZ FILAMENT 94,208,9011.090.834,1012:13
SRVGY SERVET GMYO 309,75-0,5610.841.210,7512:06
SUMAS SUMAS SUNI TAHTA 562,50-5,861.583.437,5009:55
SUNTK SUN TEKSTIL 17,580,634.081.502,8612:13
SURGY SUR TATIL EVLERI GMYO 46,080,1761.717.302,5412:14
SUWEN SUWEN TEKSTIL 21,705,5430.574.119,6812:14
TABGD TAB GIDA 147,60-2,06353.218.002,9012:14
TARKM TARKIM BITKI KORUMA 625,509,93397.025.090,5012:14
TATEN TATLIPINAR ENERJI URETIM 33,28-1,8344.255.495,6212:14
TATGD TAT GIDA 28,061,5923.167.178,1612:14
TAVHL TAV HAVALIMANLARI 197,801,80125.274.137,5012:14
TBORG T.TUBORG 91,502,87343.491,0009:55
TCELL TURKCELL 77,850,58755.977.607,3512:14
TDGYO TREND GMYO 15,151,0726.907.638,5012:14
TEKTU TEK-ART TURIZM 3,721,9225.990.849,6712:14
TERA TERA YATIRIM MENKUL DEGERLER 42,300,956.480.323,0012:13
TETMT TETAMAT GIDA 12.007,50-0,358.262.767,5012:12
TEZOL EUROPAP TEZOL KAGIT 22,06-0,7228.457.749,5012:14
TGSAS TGS DIS TICARET 84,059,9435.485.292,3012:13
THYAO TURK HAVA YOLLARI 308,751,985.861.717.305,2512:14
TKFEN TEKFEN HOLDING 46,062,67254.670.486,6212:14
TKNSA TEKNOSA IC VE DIS TICARET 40,40-0,1045.110.011,1812:14
TLMAN TRABZON LIMAN 133,00-0,8233.893.797,2012:14
TMPOL TEMAPOL POLIMER PLASTIK 103,201,2821.339.927,0012:14
TMSN TUMOSAN MOTOR VE TRAKTOR 178,20-3,36273.987.230,9012:14
TNZTP TAPDI TINAZTEPE 62,20-0,0816.404.554,5512:13
TOASO TOFAS OTO. FAB. 267,251,23590.280.855,7512:14
TRCAS TURCAS PETROL 27,740,8736.580.248,4612:13
TRGYO TORUNLAR GMYO 46,400,7856.127.318,6812:14
TRILC TURK ILAC SERUM 22,822,06118.767.141,9412:14
TSGYO TSKB GMYO 12,420,736.271.128,3112:14
TSKB T.S.K.B. 9,714,18104.403.171,9212:14
TSPOR TRABZONSPOR SPORTIF 1,83-2,66153.696.602,4712:14
TTKOM TURK TELEKOM 39,402,60469.056.601,5812:14
TTRAK TURK TRAKTOR 905,500,39132.611.891,0012:14
TUCLK TUGCELIK 11,480,7911.307.539,4112:13
TUKAS TUKAS 8,440,6063.794.742,3512:14
TUPRS TUPRAS 191,001,331.521.929.973,8012:14
TUREX TUREKS TURIZM TASIMACILIK 48,44-0,0413.385.841,0612:14
TURGG TURKER PROJE GAYRIMENKUL 635,001,2810.017.879,0012:11
TURSG TURKIYE SIGORTA 62,50-0,6441.040.962,9512:14
UFUK UFUK YATIRIM 495,004,6515.599.016,5012:14
ULAS ULASLAR TURIZM YAT. 31,529,9834.072.275,9212:14
ULKER ULKER BISKUVI 112,300,27148.300.670,0012:14
ULUFA ULUSAL FAKTORING 15,055,6147.845.015,7312:14
ULUSE ULUSOY ELEKTRIK 181,50-2,2619.954.267,7012:13
ULUUN ULUSOY UN SANAYI 29,001,3327.517.319,0612:14
UMPAS UMPAS HOLDING 11,255,14487.237,5009:55
UNLU UNLU YATIRIM HOLDING 15,340,138.069.463,5912:13
USAK USAK SERAMIK 9,82-1,118.710.311,7312:13
UZERB UZERTAS BOYA 749,009,9913.307.483,0009:55
VAKBN VAKIFLAR BANKASI 18,439,05993.858.176,1012:14
VAKFN VAKIF FIN. KIR. 3,342,7778.686.727,7612:14
VAKKO VAKKO TEKSTIL 91,153,3435.647.689,0512:14
VANGD VANET GIDA 24,023,0051.268.381,9212:14
VBTYZ VBT YAZILIM 38,825,83182.689.677,9612:14
VERTU VERUSATURK GIRISIM 48,34-1,1923.622.968,0012:14
VERUS VERUSA HOLDING 271,25-0,095.392.521,7512:13
VESBE VESTEL BEYAZ ESYA 21,720,1852.942.819,6812:14
VESTL VESTEL 86,950,12149.350.161,9012:14
VKFYO VAKIF YAT. ORT. 22,46-0,535.013.914,2612:14
VKGYO VAKIF GMYO 1,992,0543.130.101,2712:14
VKING VIKING KAGIT 51,559,9169.617.443,8712:10
VRGYO VERA KONSEPT GMYO 35,20-2,2861.242.466,9412:14
YAPRK YAPRAK SUT VE BESI CIFT. 405,252,8650.636.851,0012:14
YATAS YATAS 31,501,0946.590.515,8012:14
YAYLA YAYLA EN. UR. TUR. VE INS 21,38-2,9126.203.144,7412:14
YBTAS YIBITAS INSAAT MALZEME 176.272,500,00176.272,5009:55
YEOTK YEO TEKNOLOJI ENERJI 214,100,14169.479.324,3012:14
YESIL YESIL YATIRIM HOLDING 4,709,8152.535.884,6012:14
YGGYO YENI GIMAT GMYO 43,82-0,593.836.755,1012:14
YGYO YESIL GMYO 6,8210,005.889.772,4612:13
YKBNK YAPI VE KREDI BANK. 31,242,161.491.274.493,4812:14
YKSLN YUKSELEN CELIK 21,76-2,4211.515.957,8812:14
YONGA YONGA MOBILYA 77,55-0,06150.136,8009:55
YUNSA YUNSA 74,100,8232.545.254,3512:14
YYAPI YESIL YAPI 4,479,8350.421.632,1612:14
YYLGD YAYLA GIDA 13,982,1290.323.017,9712:14
ZEDUR ZEDUR ENERJI 86,152,5620.364.847,3512:14
ZOREN ZORLU ENERJI 6,341,441.042.979.000,5412:14
ZRGYO ZIRAAT GMYO 7,010,148.379.836,2512:14
PİYASA ÖZETİ
Dolar 32,5262% -0.08
Euro 34,8014% -0.2
Sterlin 40,4577% -0.16
Bitcoin 2160004,00% 0.07
Ethereum 105713,00% 2.35
Çeyrek 4.058,00% -1,01
G. Altın 2.420,86% -0,37
BIST 100 9.757,47% 1,17
Litecoin 2835.03% 2.70
B. Cash 16400.25,00% -1.36
EN ÇOK İŞLEM GÖRENLER
THYAO6.085.097.390,25
ISCTR2.317.829.844,31
PGSUS2.049.764.744,50
AKBNK1.867.654.042,25
YKBNK1.574.853.573,10
TUPRS1.544.777.165,70
HALKB1.384.530.923,22
ENTRA1.334.623.242,32
REEDR1.234.563.136,60
KCHOL1.228.659.680,90
DOAS1.149.662.345,25
ZOREN1.099.042.023,61
EREGL1.095.755.885,36
EKGYO1.088.519.023,08
GSRAY1.080.605.084,79
VAKBN1.038.328.720,05
ODINE1.025.279.883,75
SAHOL942.758.136,60
GARAN819.690.836,35
SISE813.808.414,24
ASELS787.953.564,20
TCELL784.426.649,90
KARSN762.998.573,47
KRDMD663.951.664,42
SASA660.271.308,26
TOASO633.984.378,25
ASTOR611.588.117,80
ALARK595.538.720,60
MAGEN550.627.661,66
CONSE525.555.351,28
KOZAL511.686.054,18
HATSN485.548.748,60
TTKOM474.966.788,08
FROTO425.999.327,00
SNICA424.968.850,62
TARKM398.145.986,50
ALTINS1396.460.205,85
MIATK389.293.837,25
KLGYO376.422.348,77
TABGD363.217.034,60
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans49
AKENR 48
YGYO 37
THYAO 41
REEDR 36