Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.701,36 | 1.74 | 10:17 |
AK PORTFOY DEGER ODAKLI 100 | 1.197,88 | 1.01 | 10:17 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.076,15 | 1.31 | 10:17 |
BIST 100 | 8.863,66 | 1.16 | 10:17 |
100 AGIRLIK SINIRLAMALI 10 | 8.865,47 | 1.19 | 10:17 |
100 AGIRLIK SINIRLAMALI 25 | 8.863,66 | 1.19 | 10:17 |
BIST 100-30 | 16.347,00 | 1.15 | 10:17 |
BIST 30 | 9.583,19 | 1.17 | 10:17 |
30 AGIRLIK SINIRLAMALI 10 | 9.785,14 | 1.21 | 10:17 |
30 AGIRLIK SINIRLAMALI 25 | 9.583,73 | 1.2 | 10:17 |
BIST 50 | 7.838,75 | 1.22 | 10:17 |
50-30 | 7.877,62 | 1.35 | 10:17 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.768,15 | 1.37 | 10:17 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.874,64 | 1.35 | 10:17 |
500 | 10.284,06 | 0.97 | 10:17 |
ADANA | 77.058,67 | 9.61 | 10:17 |
ALTIN TAHVILI | 5.104,49 | 0.21 | 10:17 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.223,61 | 0.18 | 10:17 |
ANA | 29.322,26 | 0.06 | 10:17 |
ANKARA | 16.320,92 | 0.83 | 10:17 |
ANTALYA | 12.343,18 | 1.35 | 10:17 |
ARACI KURUMLAR | 35.848,92 | 2.18 | 10:17 |
AYDIN | 5.344,58 | -0.99 | 10:17 |
BALIKESIR | 9.294,45 | 0.81 | 10:17 |
BANKA | 10.634,60 | 1.3 | 10:17 |
BANKA DISI LIKIT 10 | 11.613,06 | 1.31 | 10:17 |
BILISIM | 6.014,98 | -0.25 | 10:17 |
BURSA | 17.642,12 | 1.14 | 10:17 |
DENIZLI | 8.598,61 | 0.2 | 10:17 |
ELEKTRIK | 538,39 | 1.31 | 10:17 |
FIN KIR FAKTORING | 3.567,94 | 0.78 | 10:17 |
GAYRIMENKUL YO | 2.648,07 | 1.39 | 10:17 |
GERI ALIM | 8.472,99 | 1.1 | 10:17 |
GIDA ICECEK | 10.297,40 | 1.22 | 10:17 |
HALKA ARZ | 100.318,35 | 0.55 | 10:17 |
HIZMETLER | 8.090,24 | 0.67 | 10:17 |
HOLDING VE YATIRIM | 8.359,19 | 0.65 | 10:17 |
ILETISIM | 1.666,75 | 0.4 | 10:17 |
INSAAT | 9.291,28 | 0.97 | 10:17 |
ISTANBUL | 11.534,04 | 0.79 | 10:17 |
IZMIR | 15.370,52 | 1.4 | 10:17 |
KATILIM 100 | 8.465,80 | 1.1 | 10:17 |
KATILIM 30 | 8.819,29 | 1.52 | 10:17 |
KATILIM 50 | 8.866,69 | 1.33 | 10:17 |
KATILIM SURDURULEBILIRLIK | 10.182,51 | 1.62 | 10:17 |
KATILIM TEMETTU | 9.799,18 | 0.57 | 10:17 |
KATILIM TUM | 8.951,07 | 0.94 | 10:17 |
KAYSERI | 34.046,17 | 0.61 | 10:17 |
KIMYA PETROL PLASTIK | 13.147,92 | 2.45 | 10:17 |
KOBI SANAYI | 30.774,30 | 0.66 | 10:17 |
KOCAELI | 28.314,97 | 1.01 | 10:17 |
KONYA | 12.075,82 | 0.59 | 10:17 |
KURUMSAL YONETIM | 7.442,71 | 0.89 | 10:17 |
LIKIT BANKA | 9.444,19 | 1.34 | 10:17 |
MADENCILIK | 6.062,90 | 1.35 | 10:17 |
MALI | 9.579,72 | 0.98 | 10:17 |
MANISA | 4.396,97 | 2.42 | 10:17 |
MENKUL KIYM YO | 4.378,47 | -0.59 | 10:17 |
METAL ANA | 15.784,78 | 0.96 | 10:17 |
METAL ESYA MAKINA | 24.127,39 | 1.02 | 10:17 |
ORMAN KAGIT BASIM | 6.601,29 | 0.32 | 10:17 |
SIGORTA | 40.908,46 | 0.8 | 10:17 |
SINAI | 13.624,61 | 1.38 | 10:17 |
SPOR | 3.727,58 | -4 | 10:17 |
SURDURULEBILIRLIK | 11.635,22 | 1.09 | 10:17 |
SURDURULEBILIRLIK 25 | 11.721,44 | 0.88 | 10:17 |
TAS TOPRAK | 12.415,03 | 0.52 | 10:17 |
TEKIRDAG | 44.256,63 | -0.65 | 10:17 |
TEKNOLOJI | 13.569,34 | 0 | 10:17 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.576,15 | -0.06 | 10:17 |
TEKSTIL DERI | 3.469,52 | 0.51 | 10:17 |
TEMETTU | 9.142,19 | 0.89 | 10:17 |
TEMETTU 25 | 11.542,59 | 0.85 | 10:17 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.508,58 | 0.89 | 10:17 |
TICARET | 19.474,92 | 0.17 | 10:17 |
TUM | 10.335,26 | 0.98 | 10:17 |
TUM-100 | 32.542,35 | 0.35 | 10:17 |
TURIZM | 1.187,87 | 0.9 | 10:17 |
ULASTIRMA | 30.660,18 | 0.86 | 10:17 |
YILDIZ | 9.606,01 | 1.06 | 10:17 |
GARANTI BBVA IKLIM | 6.714,01 | 1.31 | 10:17 |
IS BANKASI ISTIRAKLERI | 18.874,79 | 1.55 | 10:17 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.454,64 | 1.21 | 10:17 |
QNB FINANSBANK TEMIZ ENERJI | 172,23 | 1.61 | 10:17 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.501,25 | 0.97 | 10:17 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.416,61 | 0.13 | 10:17 |
THYAO | 1.163.317.945,50 |
SASA | 1.108.013.574,58 |
AGROT | 1.064.457.391,90 |
GUBRF | 1.024.539.214,50 |
HEKTS | 702.608.588,88 |
ISCTR | 670.305.040,73 |
PETKM | 558.245.454,98 |
SAHOL | 497.405.031,35 |
AKENR | 404.929.862,50 |
EREGL | 375.833.209,94 |
TUPRS | 327.726.625,00 |
ASELS | 302.214.107,60 |
YKBNK | 284.460.689,50 |
AKBNK | 267.089.099,20 |
KOZAL | 255.241.468,16 |