Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 169,90 | -1,22 | 12:30:03 |
AGROT | 32,84 | -2,84 | 12:30:17 |
AHGAZ | 12,94 | 0,78 | 12:30:06 |
AKBNK | 57,50 | -1,79 | 12:30:13 |
AKCNS | 137,30 | 0,22 | 12:30:16 |
AKFGY | 2,18 | 0,00 | 12:30:10 |
AKFYE | 25,72 | -1,46 | 12:29:44 |
AKSA | 104,80 | -0,10 | 12:29:42 |
AKSEN | 36,88 | 0,60 | 12:30:13 |
ALARK | 119,10 | -9,98 | 12:30:20 |
ALBRK | 4,38 | -0,90 | 12:30:18 |
ALFAS | 92,00 | 0,38 | 12:30:04 |
ANSGR | 83,40 | 0,18 | 12:30:03 |
ARCLK | 158,70 | -1,73 | 12:30:06 |
ASELS | 57,85 | 0,35 | 12:30:18 |
ASTOR | 93,85 | -0,95 | 12:30:09 |
BERA | 19,20 | -1,69 | 12:30:19 |
BFREN | 1.017,00 | -0,78 | 12:29:16 |
BIENY | 41,36 | 0,19 | 12:30:04 |
BIMAS | 366,75 | -0,27 | 12:30:19 |
BIOEN | 18,89 | 4,94 | 12:30:19 |
BOBET | 34,92 | -0,34 | 12:30:00 |
BRSAN | 588,50 | -1,75 | 12:30:19 |
BRYAT | 3.282,50 | -3,03 | 12:30:04 |
BTCIM | 136,10 | 0,37 | 12:29:11 |
CANTE | 19,07 | 1,44 | 12:30:18 |
CCOLA | 657,00 | -0,83 | 12:29:47 |
CIMSA | 30,74 | 0,72 | 12:29:40 |
CWENE | 291,25 | 0,17 | 12:29:45 |
DOAS | 335,25 | -13,76 | 12:30:19 |
DOHOL | 12,98 | -1,74 | 12:30:12 |
ECILC | 48,96 | -1,21 | 12:30:14 |
ECZYT | 228,10 | -0,39 | 12:29:58 |
EGEEN | 16.692,50 | -1,40 | 12:30:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8,68 | -5,14 | 12:30:09 |
ENERY | 170,50 | -0,41 | 12:30:06 |
ENJSA | 62,15 | -2,28 | 12:30:18 |
ENKAI | 34,68 | 0,41 | 12:30:20 |
EREGL | 40,70 | 0,64 | 12:30:18 |
EUPWR | 150,20 | -1,05 | 12:29:49 |
EUREN | 14,96 | -0,47 | 12:30:18 |
FROTO | 1.113,00 | -0,36 | 12:30:18 |
GARAN | 73,95 | -0,07 | 12:30:16 |
GESAN | 68,75 | -0,94 | 12:30:13 |
GUBRF | 152,50 | -0,72 | 12:30:03 |
GWIND | 26,42 | 0,08 | 12:30:08 |
HALKB | 14,06 | -0,85 | 12:30:19 |
HEKTS | 15,16 | -0,26 | 12:30:19 |
IPEKE | 38,98 | -0,51 | 12:30:02 |
ISCTR | 12,14 | -1,06 | 12:30:20 |
ISGYO | 14,72 | -0,88 | 12:29:32 |
ISMEN | 31,92 | -1,24 | 12:30:16 |
IZENR | 26,92 | -0,74 | 12:30:06 |
KAYSE | 29,40 | -0,47 | 12:29:47 |
KCAER | 60,85 | 1,93 | 12:30:12 |
KCHOL | 216,50 | 0,98 | 12:30:19 |
KLSER | 59,85 | 0,25 | 12:30:17 |
KONTR | 230,90 | -1,95 | 12:30:15 |
KONYA | 11.627,50 | -1,13 | 12:30:17 |
KOZAA | 48,38 | 0,79 | 12:29:49 |
KOZAL | 23,18 | -0,09 | 12:30:06 |
KRDMD | 23,86 | -1,00 | 12:30:20 |
MAVI | 78,75 | -1,38 | 12:30:07 |
MGROS | 412,25 | 0,12 | 12:30:05 |
MIATK | 60,35 | -1,55 | 12:30:20 |
ODAS | 9,03 | -1,10 | 12:30:18 |
OTKAR | 490,25 | 1,13 | 12:30:13 |
OYAKC | 56,25 | -0,44 | 12:29:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,78 | -0,45 | 12:30:12 |
PGSUS | 869,00 | -0,57 | 12:30:19 |
QUAGR | 4,02 | 0,50 | 12:29:41 |
REEDR | 44,02 | 1,01 | 12:30:19 |
SAHOL | 85,95 | 0,53 | 12:30:16 |
SASA | 39,00 | -0,20 | 12:30:20 |
SAYAS | 83,00 | -0,06 | 12:30:02 |
SDTTR | 339,00 | 3,51 | 12:30:09 |
SISE | 46,54 | -0,26 | 12:30:15 |
SKBNK | 4,56 | -0,87 | 12:30:19 |
SMRTG | 56,10 | 0,99 | 12:30:20 |
SOKM | 56,95 | 0,26 | 12:30:06 |
TABGD | 132,90 | 0,30 | 12:30:16 |
TAVHL | 192,80 | -0,26 | 12:30:18 |
TCELL | 75,15 | -0,27 | 12:30:08 |
THYAO | 295,25 | -0,34 | 12:30:19 |
TKFEN | 43,36 | 6,12 | 12:30:19 |
TOASO | 260,50 | -0,29 | 12:30:20 |
TSKB | 9,19 | -1,18 | 12:30:04 |
TTKOM | 36,06 | 1,29 | 12:30:20 |
TTRAK | 910,50 | -2,15 | 12:30:15 |
TUKAS | 8,25 | -1,67 | 12:30:19 |
TUPRS | 184,30 | -0,86 | 12:30:17 |
TURSG | 60,25 | -0,90 | 12:30:00 |
ULKER | 109,40 | -1,44 | 12:29:58 |
VAKBN | 15,66 | -0,82 | 12:29:44 |
VESBE | 21,42 | -1,83 | 12:30:19 |
VESTL | 87,50 | -4,42 | 12:30:13 |
YEOTK | 202,20 | -0,88 | 12:30:18 |
YKBNK | 30,70 | -1,35 | 12:30:20 |
YYLGD | 13,31 | 0,15 | 12:30:19 |
ZOREN | 5,85 | -1,02 | 12:30:19 |